Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.483	3.500	3.448	3.500	17,597	+0.01(+0.34%)
Apr 27, 2012	3.512	3.512	3.471	3.489	17,290	-0.02(-0.50%)
Apr 26, 2012	3.495	3.553	3.489	3.506	152,769	-0.01(-0.33%)
Apr 25, 2012	3.588	3.588	3.506	3.518	27,734	+0.01(+0.33%)
Apr 24, 2012	3.395	3.506	3.395	3.506	27,780	+0.11(+3.10%)
Apr 23, 2012	3.413	3.436	3.371	3.401	28,843	-0.09(-2.52%)
Apr 20, 2012	3.442	3.495	3.401	3.489	32,252	+0.09(+2.76%)
Apr 19, 2012	3.430	3.436	3.389	3.395	31,959	-0.05(-1.36%)
Apr 18, 2012	3.459	3.459	3.407	3.442	17,878	-0.05(-1.51%)
Apr 17, 2012	3.506	3.542	3.471	3.495	17,106	+0.03(+0.85%)
Apr 16, 2012	3.407	3.489	3.371	3.465	18,685	+0.07(+2.07%)
Apr 13, 2012	3.454	3.454	3.389	3.395	27,079	-0.09(-2.69%)
Apr 12, 2012	3.448	3.512	3.445	3.489	24,719	+0.04(+1.02%)
Apr 11, 2012	3.401	3.465	3.371	3.454	34,398	+0.09(+2.79%)
Apr 10, 2012	3.500	3.530	3.342	3.360	61,135	-0.13(-3.70%)
Apr 09, 2012	3.418	3.506	3.366	3.489	32,620	+0.02(+0.51%)
Apr 05, 2012	3.395	3.542	3.395	3.471	50,659	+0.06(+1.89%)
Apr 04, 2012	3.407	3.430	3.354	3.407	55,246	-0.02(-0.51%)
Apr 03, 2012	3.495	3.498	3.389	3.424	46,626	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.