Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 102.02 102.71 100.80 101.15 25,439,030 +1.97(+1.99%)
Apr 29, 2019 98.58 99.50 98.32 99.18 11,162,337 +0.52(+0.53%)
Apr 26, 2019 99.75 99.83 97.43 98.65 13,800,555 -0.67(-0.68%)
Apr 25, 2019 99.45 100.00 98.91 99.33 12,623,937 -0.32(-0.32%)
Apr 24, 2019 102.23 102.30 99.49 99.65 26,249,042 -3.15(-3.07%)
Apr 23, 2019 102.55 103.02 102.23 102.80 10,775,756 +0.10(+0.10%)
Apr 22, 2019 101.75 102.79 101.48 102.70 9,431,192 +1.72(+1.70%)
Apr 18, 2019 101.53 101.79 100.34 100.98 11,331,397 -0.34(-0.34%)
Apr 17, 2019 102.95 103.24 101.14 101.32 14,122,482 -0.76(-0.74%)
Apr 16, 2019 101.46 102.21 101.15 102.08 14,175,905 +0.87(+0.86%)
Apr 15, 2019 101.11 101.96 100.53 101.22 15,865,859 +0.32(+0.32%)
Apr 12, 2019 102.43 102.78 100.25 100.89 50,676,616 -5.25(-4.94%)
Apr 11, 2019 105.60 106.37 105.10 106.14 3,855,034 +0.42(+0.40%)
Apr 10, 2019 106.27 106.63 105.42 105.72 4,712,318 -0.04(-0.04%)
Apr 09, 2019 106.40 106.40 105.41 105.76 4,918,128 -0.96(-0.90%)
Apr 08, 2019 106.80 107.28 106.34 106.72 6,508,338 +0.22(+0.21%)
Apr 05, 2019 105.52 106.69 105.48 106.50 6,589,288 +1.36(+1.30%)
Apr 04, 2019 104.47 105.17 104.09 105.14 4,410,361 +0.77(+0.73%)
Apr 03, 2019 105.50 105.60 104.08 104.37 4,267,666 -0.88(-0.83%)
Apr 02, 2019 105.48 105.68 104.56 105.25 5,178,281 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.