Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.186 2.207 2.116 2.193 127,376 +0.01(+0.64%)
Apr 29, 2009 2.082 2.186 2.040 2.179 114,451 +0.10(+4.67%)
Apr 28, 2009 2.033 2.082 1.957 2.082 89,413 +0.08(+3.81%)
Apr 27, 2009 2.040 2.151 1.992 2.005 113,487 -0.06(-3.02%)
Apr 24, 2009 2.068 2.137 2.026 2.068 150,252 +0.03(+1.36%)
Apr 23, 2009 2.109 2.109 2.012 2.040 201,316 -0.10(-4.85%)
Apr 22, 2009 2.401 2.401 2.116 2.144 289,738 +0.02(+0.98%)
Apr 21, 2009 1.978 2.123 1.943 2.123 175,565 +0.10(+5.15%)
Apr 20, 2009 2.186 2.255 1.978 2.019 208,001 -0.22(-9.63%)
Apr 17, 2009 2.116 2.255 2.040 2.234 291,142 +0.13(+6.27%)
Apr 16, 2009 2.151 2.151 2.012 2.103 204,080 +0.01(+0.66%)
Apr 15, 2009 2.012 2.144 2.012 2.089 176,222 +0.08(+3.79%)
Apr 14, 2009 2.144 2.144 2.012 2.012 207,689 -0.09(-4.29%)
Apr 13, 2009 2.012 2.255 2.012 2.103 303,408 +0.06(+2.71%)
Apr 09, 2009 2.033 2.047 1.860 2.047 259,019 +0.14(+7.27%)
Apr 08, 2009 1.874 1.943 1.867 1.908 53,073 +0.06(+3.00%)
Apr 07, 2009 1.901 1.936 1.846 1.853 98,534 -0.08(-4.30%)
Apr 06, 2009 1.860 1.957 1.818 1.936 112,267 +0.02(+1.09%)
Apr 03, 2009 1.950 1.985 1.874 1.915 121,065 -0.03(-1.78%)
Apr 02, 2009 2.082 2.186 1.908 1.950 280,313 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.