Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.15	98.71	95.37	96.02	36,579	-2.77(-2.80%)
Apr 28, 2022	96.83	99.26	94.90	98.79	33,511	+3.19(+3.33%)
Apr 27, 2022	96.01	97.12	95.47	95.60	24,059	-0.51(-0.53%)
Apr 26, 2022	97.50	97.68	96.08	96.11	27,466	-2.67(-2.70%)
Apr 25, 2022	98.53	99.27	97.00	98.78	25,078	-0.25(-0.26%)
Apr 22, 2022	102.33	102.33	98.89	99.03	25,103	-3.45(-3.37%)
Apr 21, 2022	106.81	106.81	101.86	102.48	29,281	-2.68(-2.55%)
Apr 20, 2022	105.40	107.40	104.80	105.17	22,784	+0.46(+0.44%)
Apr 19, 2022	102.60	105.16	102.60	104.70	18,334	+2.20(+2.15%)
Apr 18, 2022	102.63	103.41	101.86	102.50	22,767	-0.25(-0.25%)
Apr 14, 2022	102.51	103.46	102.18	102.75	24,263	+0.50(+0.49%)
Apr 13, 2022	101.11	102.66	101.11	102.26	24,402	+0.38(+0.38%)
Apr 12, 2022	103.59	104.56	101.33	101.87	20,057	-1.33(-1.29%)
Apr 11, 2022	102.18	104.42	102.18	103.20	38,392	+1.12(+1.10%)
Apr 08, 2022	101.20	102.10	99.71	102.08	27,454	+1.65(+1.64%)
Apr 07, 2022	100.14	100.53	97.66	100.43	42,409	+0.98(+0.99%)
Apr 06, 2022	100.27	101.25	99.13	99.45	24,559	-1.52(-1.50%)
Apr 05, 2022	103.02	103.12	100.76	100.97	22,685	-2.39(-2.31%)
Apr 04, 2022	102.41	104.47	101.36	103.36	41,091	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.