Indicators

Under Armour (NY: UAA )

6.740 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.760	8.935	8.720	8.870	4,284,268	+0.09(+1.03%)
Apr 27, 2023	8.820	8.848	8.655	8.780	5,033,173	+0.07(+0.80%)
Apr 26, 2023	8.690	8.810	8.645	8.710	6,987,938	+0.09(+1.04%)
Apr 25, 2023	8.790	8.860	8.560	8.620	6,487,377	-0.33(-3.69%)
Apr 24, 2023	8.860	8.950	8.800	8.950	4,857,268	+0.11(+1.24%)
Apr 21, 2023	8.840	8.885	8.780	8.840	4,234,635	-0.02(-0.23%)
Apr 20, 2023	8.890	9.110	8.840	8.860	4,591,366	-0.14(-1.56%)
Apr 19, 2023	9.090	9.130	8.960	9.000	3,721,280	-0.17(-1.85%)
Apr 18, 2023	9.160	9.205	9.000	9.170	5,055,755	+0.12(+1.33%)
Apr 17, 2023	9.120	9.170	8.900	9.050	4,205,344	-0.14(-1.52%)
Apr 14, 2023	9.160	9.399	9.110	9.190	5,666,406	+0.06(+0.66%)
Apr 13, 2023	9.190	9.205	9.070	9.130	4,092,087	+0.06(+0.66%)
Apr 12, 2023	9.270	9.330	8.870	9.070	5,480,830	-0.12(-1.31%)
Apr 11, 2023	9.240	9.285	9.100	9.190	5,452,268	+0.00(+0.00%)
Apr 10, 2023	8.970	9.240	8.970	9.190	6,854,634	+0.14(+1.55%)
Apr 06, 2023	9.000	9.100	8.840	9.050	4,525,806	-0.04(-0.44%)
Apr 05, 2023	9.170	9.210	8.980	9.090	6,318,597	-0.22(-2.36%)
Apr 04, 2023	9.510	9.560	9.260	9.310	4,509,081	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.