Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.53	28.99	28.35	28.41	1,089,488	-0.63(-2.18%)
Apr 28, 2022	29.06	29.25	28.64	29.04	647,266	+0.18(+0.63%)
Apr 27, 2022	29.26	29.57	28.74	28.86	772,700	-0.29(-1.00%)
Apr 26, 2022	29.41	29.93	29.04	29.15	1,173,067	-0.25(-0.86%)
Apr 25, 2022	29.40	29.55	28.79	29.41	750,478	-0.02(-0.08%)
Apr 22, 2022	29.80	29.96	29.37	29.43	986,670	-0.28(-0.96%)
Apr 21, 2022	30.66	30.83	29.61	29.72	774,435	-0.83(-2.72%)
Apr 20, 2022	31.05	31.26	30.48	30.55	876,476	-0.32(-1.03%)
Apr 19, 2022	30.43	30.98	30.29	30.86	911,217	+0.36(+1.17%)
Apr 18, 2022	30.87	30.94	30.23	30.51	1,088,248	-0.37(-1.20%)
Apr 14, 2022	31.53	31.62	30.86	30.88	944,124	-0.65(-2.06%)
Apr 13, 2022	31.50	31.76	31.03	31.53	1,246,539	+0.02(+0.05%)
Apr 12, 2022	32.00	32.32	31.46	31.51	571,941	-0.40(-1.24%)
Apr 11, 2022	32.97	32.98	31.51	31.91	1,297,131	-1.03(-3.12%)
Apr 08, 2022	33.17	33.63	32.84	32.94	599,889	-0.23(-0.69%)
Apr 07, 2022	33.29	33.38	32.72	33.17	567,330	+0.09(+0.29%)
Apr 06, 2022	32.84	33.25	32.38	33.07	741,137	-0.04(-0.12%)
Apr 05, 2022	34.31	34.67	33.05	33.11	995,468	-0.78(-2.31%)
Apr 04, 2022	34.46	34.53	33.59	33.89	621,606	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.