Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.680 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.570 6.790 6.320 6.350 704,732 -0.25(-3.79%)
Apr 28, 2022 6.440 6.700 6.220 6.600 634,522 +0.17(+2.64%)
Apr 27, 2022 6.250 6.685 6.250 6.430 1,721,959 +0.34(+5.58%)
Apr 26, 2022 6.310 6.360 6.010 6.090 1,213,220 -0.35(-5.43%)
Apr 25, 2022 6.120 6.440 6.110 6.440 1,099,322 +0.22(+3.54%)
Apr 22, 2022 6.130 6.360 6.080 6.220 1,788,804 +0.06(+0.97%)
Apr 21, 2022 6.730 6.730 6.090 6.160 1,870,034 -0.35(-5.38%)
Apr 20, 2022 6.820 6.825 6.510 6.510 2,107,357 -0.26(-3.84%)
Apr 19, 2022 6.540 7.000 6.430 6.770 2,520,082 +0.25(+3.83%)
Apr 18, 2022 6.780 6.880 6.415 6.520 1,071,464 -0.41(-5.92%)
Apr 14, 2022 7.250 7.299 6.820 6.930 944,273 -0.22(-3.08%)
Apr 13, 2022 6.880 7.210 6.880 7.150 2,779,083 +0.20(+2.88%)
Apr 12, 2022 7.200 7.350 6.820 6.950 910,420 -0.10(-1.42%)
Apr 11, 2022 7.000 7.250 6.870 7.050 1,783,563 -0.03(-0.42%)
Apr 08, 2022 7.120 7.260 6.920 7.080 1,148,840 -0.14(-1.94%)
Apr 07, 2022 7.380 7.480 7.010 7.220 985,585 -0.13(-1.77%)
Apr 06, 2022 7.370 7.440 7.140 7.350 1,180,561 -0.20(-2.65%)
Apr 05, 2022 8.040 8.110 7.510 7.550 769,076 -0.42(-5.27%)
Apr 04, 2022 7.360 8.110 7.360 7.970 2,915,942 +0.70(+9.63%)
Apr 01, 2022 7.380 7.530 7.145 7.270 768,949 +0.00(+0.00%)
Mar 31, 2022 7.630 7.744 7.190 7.270 1,682,192 -0.35(-4.59%)
Mar 30, 2022 7.920 8.060 7.510 7.620 703,569 -0.37(-4.63%)
Mar 29, 2022 7.770 8.140 7.720 7.990 1,989,304 +0.35(+4.58%)
Mar 28, 2022 7.980 8.120 7.360 7.640 1,100,230 -0.29(-3.66%)
Mar 25, 2022 8.790 8.880 7.900 7.930 877,946 -0.89(-10.09%)
Mar 24, 2022 8.750 8.830 8.350 8.820 1,564,012 +0.17(+1.97%)
Mar 23, 2022 8.980 9.020 8.570 8.650 1,307,659 -0.44(-4.84%)
Mar 22, 2022 8.860 9.270 8.860 9.090 647,881 +0.18(+2.02%)
Mar 21, 2022 9.070 9.180 8.680 8.910 944,825 -0.30(-3.26%)
Mar 18, 2022 8.950 9.340 8.850 9.210 695,726 +0.24(+2.68%)
Mar 17, 2022 8.760 9.030 8.560 8.970 491,214 +0.11(+1.24%)
Mar 16, 2022 7.930 8.870 7.930 8.860 847,856 +1.07(+13.74%)
Mar 15, 2022 7.430 7.830 7.420 7.790 910,293 +0.37(+4.99%)
Mar 14, 2022 7.810 7.920 7.312 7.420 1,017,097 -0.49(-6.19%)
Mar 11, 2022 8.360 8.420 7.910 7.910 636,068 -0.36(-4.35%)
Mar 10, 2022 8.010 8.280 7.730 8.270 1,084,417 +0.12(+1.47%)
Mar 09, 2022 8.130 8.440 8.100 8.150 1,198,938 +0.19(+2.39%)
Mar 08, 2022 7.780 8.300 7.470 7.960 2,113,760 +0.18(+2.31%)
Mar 07, 2022 8.140 8.390 7.730 7.780 1,569,323 -0.26(-3.23%)
Mar 04, 2022 7.970 8.230 7.760 8.040 1,715,205 -0.09(-1.11%)
Mar 03, 2022 8.460 8.770 7.700 8.130 4,855,946 -2.03(-19.98%)
Mar 02, 2022 10.08 10.34 9.830 10.16 986,100 +0.09(+0.89%)
Mar 01, 2022 10.27 10.40 9.810 10.07 722,299 -0.26(-2.52%)
Feb 28, 2022 9.960 10.44 9.815 10.33 769,516 +0.38(+3.82%)
Feb 25, 2022 9.720 9.970 9.422 9.950 622,719 +0.21(+2.16%)
Feb 24, 2022 8.520 9.765 8.500 9.740 1,166,981 +0.77(+8.58%)
Feb 23, 2022 9.260 9.525 8.855 8.970 1,247,079 -0.07(-0.77%)
Feb 22, 2022 8.900 9.285 8.820 9.040 900,275 -0.09(-0.99%)
Feb 18, 2022 9.130 0 -0.66(-6.74%)
Feb 17, 2022 10.75 10.75 9.780 9.790 973,693 -1.03(-9.52%)
Feb 16, 2022 10.97 11.01 10.55 10.82 550,672 -0.21(-1.90%)
Feb 15, 2022 10.70 11.10 10.70 11.03 487,051 +0.58(+5.55%)
Feb 14, 2022 10.57 11.02 10.21 10.45 783,916 -0.35(-3.24%)
Feb 11, 2022 10.90 11.40 10.65 10.80 879,625 -0.11(-1.01%)
Feb 10, 2022 10.78 11.55 10.78 10.91 1,746,278 -0.23(-2.06%)
Feb 09, 2022 10.72 11.25 10.59 11.14 826,962 +0.60(+5.69%)
Feb 08, 2022 10.30 10.62 10.20 10.54 971,126 +0.17(+1.64%)
Feb 07, 2022 10.48 10.68 10.06 10.37 692,880 +0.09(+0.88%)
Feb 04, 2022 9.870 10.45 9.710 10.28 876,397 +0.41(+4.15%)
Feb 03, 2022 9.990 9.820 9.870 769,043 -0.50(-4.82%)
Feb 02, 2022 10.85 10.92 10.12 10.37 1,200,458 -0.50(-4.60%)
Feb 01, 2022 10.25 11.04 9.971 10.87 2,043,948 +0.73(+7.20%)
Jan 31, 2022 8.840 10.17 10.14 1,565,080 +1.28(+14.45%)
Jan 28, 2022 8.620 8.880 8.180 8.860 1,394,368 +0.29(+3.38%)
Jan 27, 2022 9.170 9.350 8.490 8.570 1,986,556 -0.45(-4.99%)
Jan 26, 2022 9.220 9.870 8.855 9.020 2,302,888 +0.02(+0.22%)
Jan 25, 2022 9.340 9.660 8.760 9.000 1,969,208 -0.63(-6.54%)
Jan 24, 2022 8.750 9.640 8.355 9.630 3,577,336 +0.30(+3.22%)
Jan 21, 2022 9.540 9.980 9.250 9.330 2,247,841 -0.47(-4.80%)
Jan 20, 2022 10.33 10.59 9.760 9.800 1,998,396 -0.39(-3.83%)
Jan 19, 2022 10.90 11.20 10.16 10.19 2,450,852 -0.55(-5.12%)
Jan 18, 2022 11.44 11.60 10.56 10.74 3,493,459 -0.98(-8.36%)
Jan 14, 2022 11.72 0 -0.77(-6.16%)
Jan 13, 2022 13.45 13.55 12.44 12.49 1,431,117 -0.99(-7.34%)
Jan 12, 2022 14.25 14.43 13.47 13.48 1,050,829 -0.54(-3.85%)
Jan 11, 2022 13.90 14.37 13.73 14.02 1,112,457 -0.04(-0.28%)
Jan 10, 2022 14.87 14.87 13.41 14.06 1,519,839 -1.03(-6.83%)
Jan 07, 2022 14.98 15.75 14.86 15.09 1,095,309 +0.09(+0.60%)
Jan 06, 2022 14.50 15.18 14.00 15.00 3,642,808 +0.44(+3.02%)
Jan 05, 2022 15.65 15.79 14.45 14.56 1,170,898 -1.21(-7.67%)
Jan 04, 2022 16.34 16.55 15.46 15.77 853,300 -0.81(-4.89%)
Jan 03, 2022 16.60 17.24 16.43 16.58 534,534 +0.08(+0.48%)
Dec 31, 2021 16.68 17.03 16.46 16.50 667,367 -0.28(-1.67%)
Dec 30, 2021 16.34 17.09 16.22 16.78 700,480 +0.28(+1.70%)
Dec 29, 2021 16.48 16.71 16.17 16.50 322,316 -0.05(-0.30%)
Dec 28, 2021 16.80 16.91 16.37 16.55 369,031 -0.30(-1.78%)
Dec 27, 2021 17.00 17.14 16.45 16.85 269,211 -0.15(-0.88%)
Dec 23, 2021 16.95 17.08 16.23 17.00 484,794 +0.30(+1.80%)
Dec 22, 2021 16.60 17.14 16.41 16.70 678,947 -0.04(-0.24%)
Dec 21, 2021 16.06 16.98 16.06 16.74 970,134 +0.93(+5.88%)
Dec 20, 2021 15.59 16.00 15.26 15.81 1,009,383 -0.19(-1.19%)
Dec 17, 2021 15.32 16.26 14.97 16.00 1,132,900 +0.64(+4.17%)
Dec 16, 2021 16.21 16.29 15.16 15.36 1,336,028 -0.62(-3.88%)
Dec 15, 2021 15.79 16.11 14.92 15.98 1,552,202 +0.12(+0.76%)
Dec 14, 2021 16.03 16.48 15.82 15.86 714,288 -0.50(-3.06%)
Dec 13, 2021 16.68 16.98 15.87 16.36 882,901 -0.48(-2.85%)
Dec 10, 2021 17.65 17.84 16.73 16.84 868,330 -0.63(-3.61%)
Dec 09, 2021 18.04 18.43 17.45 17.47 881,492 -0.98(-5.31%)
Dec 08, 2021 17.94 18.90 17.65 18.45 1,660,661 +0.72(+4.06%)
Dec 07, 2021 17.48 18.11 17.39 17.73 1,259,204 +0.81(+4.79%)
Dec 06, 2021 15.84 17.03 15.30 16.92 1,635,617 +0.93(+5.82%)
Dec 03, 2021 16.50 16.52 15.51 15.99 1,481,782 -0.68(-4.08%)
Dec 02, 2021 16.29 16.74 15.40 16.67 1,209,653 +0.56(+3.48%)
Dec 01, 2021 18.05 18.15 15.74 16.11 1,750,391 -1.73(-9.70%)
Nov 30, 2021 18.16 18.46 17.59 17.84 1,578,461 -0.66(-3.57%)
Nov 29, 2021 18.28 18.71 17.50 18.50 1,027,832 +0.50(+2.78%)
Nov 26, 2021 18.30 18.44 17.48 18.00 1,533,357 -0.93(-4.91%)
Nov 24, 2021 18.64 19.12 18.13 18.93 1,949,119 +0.08(+0.42%)
Nov 23, 2021 20.38 20.84 18.50 18.85 1,794,374 -1.76(-8.54%)
Nov 22, 2021 20.89 21.37 19.82 20.61 1,397,013 -0.46(-2.18%)
Nov 19, 2021 21.01 21.70 20.77 21.07 1,266,040 -0.08(-0.38%)
Nov 18, 2021 21.27 21.24 21.02 21.15 1,050,453 -0.12(-0.56%)
Nov 17, 2021 20.69 21.68 20.69 21.27 1,269,415 +0.28(+1.33%)
Nov 16, 2021 20.10 21.01 20.00 20.99 1,469,925 +0.62(+3.04%)
Nov 15, 2021 19.94 20.51 19.68 20.37 892,656 +0.57(+2.88%)
Nov 12, 2021 19.83 20.59 19.67 19.80 775,607 -0.24(-1.20%)
Nov 11, 2021 19.40 20.23 18.82 20.04 1,070,590 +1.37(+7.34%)
Nov 10, 2021 19.33 18.67 1,785,732 -1.08(-5.47%)
Nov 09, 2021 20.18 20.18 19.30 19.75 1,086,276 -0.04(-0.20%)
Nov 08, 2021 20.10 20.47 19.73 19.79 989,846 +0.02(+0.10%)
Nov 05, 2021 19.76 20.30 19.29 19.77 2,341,735 -0.06(-0.30%)
Nov 04, 2021 21.28 21.33 19.14 19.83 1,825,192 -1.37(-6.46%)
Nov 03, 2021 20.87 21.45 20.77 21.20 884,267 +0.45(+2.17%)
Nov 02, 2021 20.81 21.01 20.29 20.75 804,310 -0.18(-0.86%)
Nov 01, 2021 20.18 21.27 20.13 20.93 776,394 +0.80(+3.97%)
Oct 29, 2021 20.20 20.54 19.97 20.13 659,108 -0.01(-0.05%)
Oct 28, 2021 20.22 20.53 19.54 20.14 847,544 +0.10(+0.50%)
Oct 27, 2021 20.45 20.95 20.02 20.04 527,683 -0.62(-3.00%)
Oct 26, 2021 21.11 20.66 2,057,187 -0.23(-1.10%)
Oct 25, 2021 20.77 21.20 20.25 20.89 445,698 +0.09(+0.43%)
Oct 22, 2021 20.92 21.21 20.38 20.80 783,689 -0.38(-1.79%)
Oct 21, 2021 21.00 21.56 20.68 21.18 851,453 -0.02(-0.09%)
Oct 20, 2021 20.08 21.21 19.76 21.20 1,364,446 +1.13(+5.63%)
Oct 19, 2021 20.00 20.24 19.44 20.07 1,180,439 +0.13(+0.65%)
Oct 18, 2021 19.30 19.98 19.03 19.94 1,392,467 +0.51(+2.62%)
Oct 15, 2021 20.19 20.19 19.30 19.43 1,254,459 -0.45(-2.26%)
Oct 14, 2021 19.81 20.61 19.70 19.88 875,407 +0.30(+1.53%)
Oct 13, 2021 19.93 19.99 19.13 19.58 1,263,622 -0.31(-1.56%)
Oct 12, 2021 20.75 21.38 19.67 19.89 1,901,717 -0.43(-2.12%)
Oct 11, 2021 20.75 20.75 20.01 20.32 1,270,744 -0.58(-2.78%)
Oct 08, 2021 20.38 21.20 20.37 20.90 1,169,322 +0.21(+1.01%)
Oct 07, 2021 20.99 21.03 20.20 20.69 1,742,562 +0.65(+3.24%)
Oct 06, 2021 19.56 20.37 19.40 20.04 1,263,029 -0.13(-0.64%)
Oct 05, 2021 19.19 20.60 18.84 20.17 3,026,562 +1.45(+7.75%)
Oct 04, 2021 19.11 19.26 18.48 18.72 1,135,632 -0.31(-1.63%)
Oct 01, 2021 19.20 19.55 18.93 19.03 1,026,910 -0.18(-0.94%)
Sep 30, 2021 18.87 19.45 18.38 19.21 1,138,145 +0.44(+2.34%)
Sep 29, 2021 19.50 19.60 18.64 18.77 1,386,925 -0.69(-3.55%)
Sep 28, 2021 19.37 19.82 18.81 19.46 1,293,303 +0.06(+0.31%)
Sep 27, 2021 19.76 20.09 18.93 19.40 1,491,993 -0.25(-1.27%)
Sep 24, 2021 19.58 20.45 19.39 19.65 1,895,364 -0.05(-0.25%)
Sep 23, 2021 19.67 20.33 19.40 19.70 1,831,932 +0.48(+2.50%)
Sep 22, 2021 19.32 19.80 19.07 19.22 1,880,370 -0.06(-0.31%)
Sep 21, 2021 18.59 19.97 18.59 19.28 3,891,372 +0.72(+3.88%)
Sep 20, 2021 18.29 19.47 18.19 18.56 2,948,428 -0.67(-3.48%)
Sep 17, 2021 18.52 19.32 17.79 19.23 4,866,925 +0.33(+1.75%)
Sep 16, 2021 17.33 19.38 17.31 18.90 10,405,775 +2.11(+12.57%)
Sep 15, 2021 15.53 17.18 15.12 16.79 5,968,255 +0.97(+6.13%)
Sep 14, 2021 16.05 16.25 15.62 15.82 1,174,302 -0.43(-2.65%)
Sep 13, 2021 16.28 16.54 15.24 16.25 3,163,530 +0.19(+1.18%)
Sep 10, 2021 15.92 16.13 15.61 16.06 1,073,497 +0.29(+1.84%)
Sep 09, 2021 15.63 16.09 15.37 15.77 1,483,456 +0.11(+0.70%)
Sep 08, 2021 16.40 16.85 15.53 15.66 1,595,683 -0.88(-5.32%)
Sep 07, 2021 15.51 16.63 15.44 16.54 2,192,232 +1.05(+6.78%)
Sep 03, 2021 15.12 16.29 14.81 15.49 2,620,111 +0.53(+3.54%)
Sep 02, 2021 14.75 15.18 14.61 14.96 735,600 +0.25(+1.70%)
Sep 01, 2021 14.98 15.00 14.57 14.71 874,087 -0.17(-1.14%)
Aug 31, 2021 14.70 14.98 14.19 14.88 970,328 +0.32(+2.20%)
Aug 30, 2021 15.05 15.31 14.52 14.56 1,219,901 -0.42(-2.80%)
Aug 27, 2021 14.50 15.15 14.44 14.98 1,198,125 +0.43(+2.96%)
Aug 26, 2021 14.98 15.09 14.24 14.55 1,444,806 -0.10(-0.68%)
Aug 25, 2021 14.04 14.72 13.81 14.65 1,525,134 +0.74(+5.32%)
Aug 24, 2021 13.25 14.14 13.18 13.91 1,487,063 +0.69(+5.22%)
Aug 23, 2021 12.21 13.23 12.15 13.22 1,203,347 +1.15(+9.53%)
Aug 20, 2021 11.71 12.07 11.71 12.07 986,813 +0.39(+3.34%)
Aug 19, 2021 12.25 12.36 11.56 11.68 2,227,680 -0.85(-6.78%)
Aug 18, 2021 12.53 13.12 12.30 12.53 1,282,309 -0.12(-0.95%)
Aug 17, 2021 13.04 13.27 12.47 12.65 1,151,320 -0.66(-4.96%)
Aug 16, 2021 13.82 14.04 13.22 13.31 1,396,687 -0.51(-3.69%)
Aug 13, 2021 13.96 14.78 13.71 13.82 2,074,562 -0.22(-1.57%)
Aug 12, 2021 13.32 14.17 12.90 14.04 3,270,710 +0.72(+5.41%)
Aug 11, 2021 12.87 13.38 12.50 13.32 1,459,262 +0.49(+3.82%)
Aug 10, 2021 12.91 13.58 12.71 12.83 2,390,765 +0.16(+1.26%)
Aug 09, 2021 12.68 12.87 12.05 12.67 3,963,451 +1.59(+14.35%)
Aug 06, 2021 11.00 11.17 10.70 11.08 690,179 +0.14(+1.28%)
Aug 05, 2021 9.900 11.20 9.840 10.94 2,342,459 +1.13(+11.52%)
Aug 04, 2021 9.700 10.00 9.681 9.810 561,857 +0.06(+0.62%)
Aug 03, 2021 10.14 10.14 9.550 9.750 1,057,823 -0.29(-2.89%)
Aug 02, 2021 10.05 10.28 9.970 10.04 805,443 +0.19(+1.93%)
Jul 30, 2021 9.660 9.960 9.600 9.850 650,364 +0.08(+0.82%)
Jul 29, 2021 10.13 10.27 9.765 9.770 794,309 -0.31(-3.08%)
Jul 28, 2021 9.890 10.26 9.880 10.08 1,002,716 +0.20(+2.02%)
Jul 27, 2021 10.00 10.06 9.490 9.880 752,000 -0.12(-1.20%)
Jul 26, 2021 9.680 10.02 9.570 10.00 1,170,182 +0.30(+3.09%)
Jul 23, 2021 9.920 9.990 9.490 9.700 1,574,399 -0.20(-2.02%)
Jul 22, 2021 10.46 10.60 9.852 9.900 871,241 -0.51(-4.90%)
Jul 21, 2021 10.09 10.57 10.09 10.41 1,414,695 +0.45(+4.52%)
Jul 20, 2021 10.02 10.12 9.770 9.960 1,517,929 -0.04(-0.40%)
Jul 19, 2021 9.850 10.19 9.750 10.00 1,500,180 -0.14(-1.38%)
Jul 16, 2021 10.54 10.72 10.09 10.14 1,249,914 -0.24(-2.31%)
Jul 15, 2021 10.55 10.78 10.25 10.38 1,962,245 -0.38(-3.53%)
Jul 14, 2021 11.32 11.32 10.55 10.76 1,621,961 -0.50(-4.44%)
Jul 13, 2021 11.83 11.83 11.20 11.26 1,035,677 -0.61(-5.14%)
Jul 12, 2021 11.81 11.87 11.59 11.87 488,725 +0.01(+0.08%)
Jul 09, 2021 11.72 11.95 11.48 11.86 564,912 +0.23(+1.98%)
Jul 08, 2021 10.81 11.72 10.70 11.63 1,180,193 +0.48(+4.30%)
Jul 07, 2021 11.80 11.86 11.03 11.15 1,426,602 -0.66(-5.59%)
Jul 06, 2021 12.16 12.19 11.75 11.81 1,280,531 -0.35(-2.88%)
Jul 02, 2021 12.21 12.30 11.99 12.16 591,974 +0.00(+0.00%)
Jul 01, 2021 12.38 12.45 12.00 12.16 1,281,580 -0.10(-0.82%)
Jun 30, 2021 12.80 12.98 12.26 12.26 1,285,954 -0.60(-4.67%)
Jun 29, 2021 13.35 13.40 12.85 12.86 1,027,235 -0.45(-3.38%)
Jun 28, 2021 12.95 13.32 12.45 13.31 1,328,386 +0.42(+3.26%)
Jun 25, 2021 12.90 13.28 12.79 12.89 7,313,034 +0.19(+1.50%)
Jun 24, 2021 12.86 12.95 12.58 12.70 951,573 -0.01(-0.08%)
Jun 23, 2021 12.86 13.03 12.66 12.71 723,749 -0.10(-0.78%)
Jun 22, 2021 12.79 12.93 12.35 12.81 962,726 +0.03(+0.23%)
Jun 21, 2021 12.60 12.79 12.24 12.78 1,004,295 +0.25(+2.00%)
Jun 18, 2021 13.08 13.33 12.43 12.53 2,163,367 -0.70(-5.29%)
Jun 17, 2021 13.44 13.71 13.09 13.23 682,598 -0.21(-1.56%)
Jun 16, 2021 13.15 13.49 13.04 13.44 789,417 +0.19(+1.43%)
Jun 15, 2021 13.58 13.74 12.96 13.25 860,541 -0.34(-2.50%)
Jun 14, 2021 13.78 14.01 13.50 13.59 671,934 -0.20(-1.45%)
Jun 11, 2021 13.74 14.26 13.67 13.79 524,253 +0.03(+0.22%)
Jun 10, 2021 14.17 14.35 13.67 13.76 672,549 -0.40(-2.82%)
Jun 09, 2021 14.23 14.39 13.81 14.16 984,903 -0.07(-0.49%)
Jun 08, 2021 13.73 14.63 13.46 14.23 1,736,948 +0.60(+4.40%)
Jun 07, 2021 13.39 13.82 13.09 13.63 930,866 +0.48(+3.65%)
Jun 04, 2021 13.35 13.42 12.86 13.15 685,552 -0.11(-0.83%)
Jun 03, 2021 12.81 13.66 12.72 13.26 1,522,477 +0.22(+1.69%)
Jun 02, 2021 12.50 13.09 12.12 13.04 1,950,046 +0.59(+4.74%)
Jun 01, 2021 12.40 12.80 12.27 12.45 778,637 +0.04(+0.32%)
May 28, 2021 12.53 13.10 12.18 12.41 1,421,999 -0.16(-1.27%)
May 27, 2021 12.43 12.59 11.95 12.57 2,477,538 +0.19(+1.53%)
May 26, 2021 12.53 12.82 12.24 12.38 2,038,653 -0.23(-1.82%)
May 25, 2021 12.76 13.34 12.61 12.61 832,315 -0.08(-0.63%)
May 24, 2021 12.26 13.18 12.20 12.69 1,138,000 +0.27(+2.17%)
May 21, 2021 12.66 12.76 12.37 12.42 416,767 -0.16(-1.27%)
May 20, 2021 12.01 13.02 12.00 12.58 1,119,905 +0.44(+3.62%)
May 19, 2021 12.13 12.27 11.71 12.14 1,073,682 -0.49(-3.88%)
May 18, 2021 12.00 12.89 11.95 12.63 854,815 +0.61(+5.07%)
May 17, 2021 11.89 12.51 11.78 12.02 955,868 +0.01(+0.08%)
May 14, 2021 12.29 12.42 11.35 12.01 3,394,334 -0.36(-2.91%)
May 13, 2021 12.24 12.63 11.97 12.37 1,160,216 +0.16(+1.31%)
May 12, 2021 12.27 12.93 12.05 12.21 1,281,578 -0.30(-2.40%)
May 11, 2021 11.52 12.62 11.38 12.51 2,353,261 +0.11(+0.89%)
May 10, 2021 12.70 13.00 12.27 12.40 1,635,067 -0.64(-4.91%)
May 07, 2021 12.71 13.07 12.60 13.04 1,226,918 +0.33(+2.60%)
May 06, 2021 13.01 13.14 12.44 12.71 1,182,172 -0.41(-3.12%)
May 05, 2021 12.95 13.36 12.67 13.12 1,187,538 +0.45(+3.55%)
May 04, 2021 12.75 12.94 12.10 12.67 1,222,478 -0.18(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.