Indicators

Advisorshares Gerber Kawasaki ETF (NY: GK )

20.10 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.21	16.50	16.21	16.48	7,320	+0.26(+1.60%)
Apr 27, 2023	15.99	16.23	15.99	16.22	1,433	+0.30(+1.92%)
Apr 26, 2023	16.24	16.24	15.89	15.91	4,220	-0.26(-1.63%)
Apr 25, 2023	16.35	16.35	16.18	16.18	5,259	-0.34(-2.06%)
Apr 24, 2023	16.49	16.58	16.44	16.52	5,566	-0.07(-0.42%)
Apr 21, 2023	16.56	16.61	16.55	16.59	3,845	+0.02(+0.11%)
Apr 20, 2023	16.72	16.72	16.57	16.57	760	-0.22(-1.34%)
Apr 19, 2023	16.65	16.81	16.65	16.79	2,090	-0.11(-0.65%)
Apr 18, 2023	16.87	16.92	16.87	16.90	2,322	+0.11(+0.64%)
Apr 17, 2023	16.70	16.80	16.66	16.80	1,770	+0.09(+0.56%)
Apr 14, 2023	16.86	16.86	16.59	16.70	2,513	-0.09(-0.51%)
Apr 13, 2023	16.70	16.82	16.70	16.79	3,086	+0.37(+2.26%)
Apr 12, 2023	16.63	16.66	16.42	16.42	10,210	-0.16(-0.98%)
Apr 11, 2023	16.50	16.69	16.50	16.58	5,838	+0.02(+0.10%)
Apr 10, 2023	16.35	16.57	16.33	16.56	5,610	+0.14(+0.87%)
Apr 06, 2023	16.37	16.44	16.33	16.42	1,703	+0.01(+0.04%)
Apr 05, 2023	16.50	16.50	16.35	16.41	24,795	-0.31(-1.83%)
Apr 04, 2023	16.89	16.90	16.64	16.72	4,344	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.