Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.712 9.370 8.450 8.940 10,084 +0.25(+2.85%)
Apr 27, 2023 9.600 9.600 8.320 8.692 22,210 +0.18(+2.14%)
Apr 26, 2023 8.774 8.782 8.200 8.510 12,552 +0.12(+1.48%)
Apr 25, 2023 8.924 9.150 8.194 8.386 14,553 -0.72(-7.93%)
Apr 24, 2023 8.602 9.376 8.102 9.108 27,877 +0.38(+4.38%)
Apr 21, 2023 9.288 9.600 7.600 8.726 92,914 -0.42(-4.61%)
Apr 20, 2023 6.452 14.40 6.124 9.148 722,730 +2.66(+41.04%)
Apr 19, 2023 6.350 6.796 6.134 6.486 12,025 -0.00(-0.03%)
Apr 18, 2023 6.288 6.570 5.990 6.488 13,397 +0.22(+3.48%)
Apr 17, 2023 6.148 6.600 6.068 6.270 6,429 -0.07(-1.04%)
Apr 14, 2023 6.600 6.736 6.132 6.336 15,803 -0.27(-4.03%)
Apr 13, 2023 7.400 7.400 6.230 6.602 8,835 -0.03(-0.51%)
Apr 12, 2023 6.500 6.892 6.474 6.636 8,218 +0.12(+1.84%)
Apr 11, 2023 6.790 7.136 6.312 6.516 25,534 -0.48(-6.91%)
Apr 10, 2023 7.600 7.600 6.686 7.000 7,666 -0.08(-1.10%)
Apr 06, 2023 7.400 7.400 6.600 7.078 15,357 -0.06(-0.87%)
Apr 05, 2023 7.678 7.678 6.698 7.140 15,662 -0.51(-6.72%)
Apr 04, 2023 6.800 8.182 6.400 7.654 48,846 +1.00(+15.03%)
Apr 03, 2023 7.000 8.406 6.400 6.654 104,488 +0.41(+6.53%)
Mar 31, 2023 6.452 6.598 5.890 6.246 7,692 +0.24(+4.07%)
Mar 30, 2023 6.152 6.468 5.840 6.002 10,383 +0.19(+3.20%)
Mar 29, 2023 6.200 6.596 5.500 5.816 21,966 -0.23(-3.87%)
Mar 28, 2023 7.000 7.386 6.048 6.050 10,160 -0.70(-10.37%)
Mar 27, 2023 7.800 7.996 6.600 6.750 15,337 -0.65(-8.78%)
Mar 24, 2023 6.800 8.000 6.460 7.400 29,533 +0.55(+8.00%)
Mar 23, 2023 7.396 7.494 6.660 6.852 17,351 +0.15(+2.24%)
Mar 22, 2023 6.800 7.020 6.100 6.702 22,167 -0.10(-1.44%)
Mar 21, 2023 6.400 7.800 5.400 6.800 89,521 +0.73(+11.99%)
Mar 20, 2023 8.800 8.800 5.000 6.072 102,917 -2.46(-28.82%)
Mar 17, 2023 11.20 11.64 8.260 8.530 54,258 -2.98(-25.89%)
Mar 16, 2023 12.60 12.60 11.21 11.51 14,568 -0.29(-2.46%)
Mar 15, 2023 14.20 14.20 11.56 11.80 23,962 -2.20(-15.71%)
Mar 14, 2023 14.92 15.63 12.54 14.00 31,039 -0.40(-2.78%)
Mar 13, 2023 15.80 16.95 14.20 14.40 25,865 -1.40(-8.86%)
Mar 10, 2023 20.00 21.20 15.80 15.80 37,280 -4.80(-23.30%)
Mar 09, 2023 21.20 22.00 20.40 20.60 5,714 -0.80(-3.74%)
Mar 08, 2023 21.20 21.60 21.00 21.40 7,081 +0.20(+0.94%)
Mar 07, 2023 22.20 23.00 21.20 21.20 14,018 -1.20(-5.36%)
Mar 06, 2023 24.00 25.40 22.40 22.40 12,545 -1.80(-7.44%)
Mar 03, 2023 24.20 26.40 23.20 24.20 13,760 -0.20(-0.82%)
Mar 02, 2023 26.00 26.20 24.20 24.40 7,950 -1.60(-6.15%)
Mar 01, 2023 26.00 26.80 26.00 26.00 1,587 -0.20(-0.76%)
Feb 28, 2023 26.60 27.48 26.20 26.20 3,921 -0.60(-2.24%)
Feb 27, 2023 28.00 28.20 26.50 26.80 7,024 -0.60(-2.19%)
Feb 24, 2023 28.40 29.40 27.20 27.40 5,966 -2.00(-6.80%)
Feb 23, 2023 30.80 31.40 29.20 29.40 7,935 -1.00(-3.29%)
Feb 22, 2023 28.80 31.00 28.80 30.40 6,291 +1.00(+3.40%)
Feb 21, 2023 30.00 31.20 29.20 29.40 5,505 -1.60(-5.16%)
Feb 17, 2023 31.20 31.20 30.20 31.00 5,003 +0.40(+1.31%)
Feb 16, 2023 31.00 32.20 30.20 30.60 4,005 -1.00(-3.16%)
Feb 15, 2023 31.00 32.00 31.00 31.60 3,293 +0.20(+0.64%)
Feb 14, 2023 30.20 32.00 29.80 31.40 5,601 +1.00(+3.29%)
Feb 13, 2023 30.20 30.80 28.44 30.40 5,642 +1.20(+4.11%)
Feb 10, 2023 28.40 29.40 28.20 29.20 5,452 +0.00(+0.00%)
Feb 09, 2023 30.00 31.00 28.80 29.20 7,009 -0.60(-2.01%)
Feb 08, 2023 30.20 31.60 29.20 29.80 5,761 +0.00(+0.00%)
Feb 07, 2023 28.20 30.20 27.60 29.80 7,569 +1.20(+4.20%)
Feb 06, 2023 28.40 29.40 28.10 28.60 8,114 +0.40(+1.42%)
Feb 03, 2023 29.00 30.00 28.20 28.20 6,256 -0.80(-2.76%)
Feb 02, 2023 27.00 29.80 27.00 29.00 12,130 +2.60(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.