Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drivewealth Power Saver ETF (NY: EERN )

3.370 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.191 3.191 3.191 3.191 675 -0.04(-1.18%)
Apr 28, 2022 3.229 3.229 3.229 3.229 0 +0.01(+0.26%)
Apr 27, 2022 3.220 3.220 3.220 3.220 0 +0.01(+0.35%)
Apr 26, 2022 3.209 3.209 3.209 3.209 163 -0.04(-1.21%)
Apr 22, 2022 3.248 272 -0.03(-0.95%)
Apr 21, 2022 3.280 3.280 3.280 3.280 0 -0.02(-0.60%)
Apr 20, 2022 3.299 3.299 3.299 3.299 299 +0.03(+0.82%)
Apr 19, 2022 3.273 3.273 3.273 3.273 61 +0.03(+0.78%)
Apr 18, 2022 3.247 3.247 3.247 3.247 0 -0.01(-0.45%)
Apr 14, 2022 3.262 3.262 3.262 3.262 681 -0.02(-0.53%)
Apr 13, 2022 3.290 3.290 3.279 3.279 5,469 +0.02(+0.77%)
Apr 12, 2022 3.254 3.254 3.254 3.254 136 -0.00(-0.10%)
Apr 11, 2022 3.257 3.257 3.257 3.257 149 -0.04(-1.22%)
Apr 08, 2022 3.298 3.298 3.298 3.298 681 -0.01(-0.45%)
Apr 07, 2022 3.313 3.313 3.313 3.313 204 -0.00(-0.09%)
Apr 06, 2022 3.316 3.316 3.316 3.316 74 -0.01(-0.34%)
Apr 05, 2022 3.327 3.327 3.327 3.327 6 -0.02(-0.51%)
Apr 04, 2022 3.344 3.344 3.344 3.344 13 +0.03(+0.81%)
Apr 01, 2022 3.377 3.377 3.296 3.317 7,417 +0.01(+0.43%)
Mar 31, 2022 3.318 3.318 3.303 3.303 2,070 +0.02(+0.52%)
Mar 30, 2022 3.286 3.286 3.286 3.286 0 -0.00(-0.13%)
Mar 29, 2022 3.290 3.290 3.290 3.290 0 +0.03(+0.96%)
Mar 28, 2022 3.259 3.259 3.259 3.259 116 +0.00(+0.06%)
Mar 25, 2022 3.257 3.257 3.257 3.257 0 -0.01(-0.23%)
Mar 24, 2022 3.265 3.265 3.265 3.265 20 +0.01(+0.31%)
Mar 23, 2022 3.255 3.255 3.255 3.255 0 -0.01(-0.21%)
Mar 22, 2022 3.261 3.261 3.261 3.261 123 +0.01(+0.46%)
Mar 21, 2022 3.247 3.247 3.247 3.247 20 -0.02(-0.70%)
Mar 18, 2022 3.269 3.269 3.269 3.269 0 +0.02(+0.53%)
Mar 17, 2022 3.252 3.252 3.252 3.252 0 +0.04(+1.38%)
Mar 16, 2022 3.208 3.208 3.208 3.208 0 +0.05(+1.72%)
Mar 15, 2022 3.154 3.154 3.154 3.154 6 +0.01(+0.39%)
Mar 14, 2022 3.142 3.142 3.142 3.142 34 -0.07(-2.13%)
Mar 11, 2022 3.210 3.210 3.210 3.210 687 -0.03(-0.97%)
Mar 10, 2022 3.242 3.242 3.242 3.242 34 -0.02(-0.46%)
Mar 09, 2022 3.257 3.257 3.257 3.257 75 +0.02(+0.56%)
Mar 08, 2022 3.239 3.239 3.239 3.239 13 +0.01(+0.29%)
Mar 07, 2022 3.229 3.229 3.229 3.229 364 -0.07(-2.09%)
Mar 04, 2022 3.298 3.298 3.298 3.298 687 -0.01(-0.44%)
Mar 03, 2022 3.313 3.313 3.313 3.313 13 +0.00(+0.10%)
Mar 02, 2022 3.309 3.309 3.309 3.309 27 +0.04(+1.18%)
Mar 01, 2022 3.271 3.271 3.271 3.271 680 +0.01(+0.17%)
Feb 28, 2022 3.265 3.265 3.265 3.265 13 -0.00(-0.00%)
Feb 25, 2022 3.265 3.265 3.265 3.265 0 +0.05(+1.56%)
Feb 24, 2022 3.215 3.215 3.215 3.215 61 +0.03(+1.01%)
Feb 23, 2022 3.183 3.183 3.183 3.183 414 -0.02(-0.74%)
Feb 22, 2022 3.206 3.206 3.206 3.206 0 -0.06(-1.83%)
Feb 18, 2022 3.266 0 +0.00(+0.01%)
Feb 17, 2022 3.266 3.266 3.266 3.266 0 -0.03(-0.86%)
Feb 16, 2022 3.294 3.294 3.294 3.294 0 +0.03(+0.79%)
Feb 15, 2022 3.268 3.268 3.268 3.268 13 +0.02(+0.65%)
Feb 14, 2022 3.247 3.247 3.247 3.247 138 -0.04(-1.32%)
Feb 11, 2022 3.291 3.291 3.291 3.291 691 -0.04(-1.14%)
Feb 10, 2022 3.328 3.328 3.328 3.328 0 -0.04(-1.28%)
Feb 09, 2022 3.371 3.371 3.371 3.371 13 +0.01(+0.23%)
Feb 08, 2022 3.364 3.364 3.364 3.364 152 +0.02(+0.47%)
Feb 07, 2022 3.348 3.348 3.348 3.348 6 +0.02(+0.47%)
Feb 04, 2022 3.333 3.333 3.333 3.333 691 -0.02(-0.56%)
Feb 03, 2022 3.351 3.351 3.351 3.351 0 -0.04(-1.09%)
Feb 02, 2022 3.388 3.388 3.388 3.388 27 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.