Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.28 12.43 11.88 11.91 8,254,687 -0.45(-3.62%)
Apr 29, 2010 12.02 12.40 11.99 12.35 9,954,114 +0.46(+3.89%)
Apr 28, 2010 11.94 12.06 11.68 11.89 8,793,629 +0.05(+0.46%)
Apr 27, 2010 12.26 12.38 11.81 11.84 11,010,359 -0.55(-4.48%)
Apr 26, 2010 12.52 12.55 12.28 12.39 7,114,444 -0.13(-1.05%)
Apr 23, 2010 12.22 12.69 12.10 12.52 11,474,450 +0.34(+2.78%)
Apr 22, 2010 11.93 12.22 11.77 12.18 8,666,647 +0.12(+1.02%)
Apr 21, 2010 12.21 12.22 11.89 12.06 61,408 -0.15(-1.26%)
Apr 20, 2010 12.18 12.24 12.01 12.21 43,432 +0.15(+1.21%)
Apr 19, 2010 11.71 12.10 11.66 12.07 10,174,588 +0.24(+2.02%)
Apr 16, 2010 12.38 12.41 11.71 11.83 14,084,379 -0.59(-4.71%)
Apr 15, 2010 12.78 12.78 12.34 12.41 12,099,743 +0.06(+0.50%)
Apr 14, 2010 12.02 12.41 11.94 12.35 10,890,100 +0.34(+2.82%)
Apr 13, 2010 12.01 12.09 11.87 12.01 10,397,495 +0.00(+0.00%)
Apr 12, 2010 11.97 12.07 11.77 12.01 11,501,007 +0.08(+0.65%)
Apr 09, 2010 11.91 12.06 11.84 11.94 8,495,442 +0.07(+0.58%)
Apr 08, 2010 11.66 11.89 11.60 11.87 8,192,678 +0.18(+1.58%)
Apr 07, 2010 11.87 12.07 11.63 11.68 9,497,363 -0.16(-1.37%)
Apr 06, 2010 11.95 11.95 11.74 11.84 7,709,819 -0.25(-2.04%)
Apr 05, 2010 11.80 12.11 11.80 12.09 7,692,922 +0.28(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.