Skip to main content

Discover Financial Services (NY: DFS )

130.96 +2.96 (+2.31%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.614 9.075 8.614 9.075 200,367 +0.50(+5.83%)
Apr 29, 2003 7.829 8.768 7.829 8.575 318,039 +0.78(+10.07%)
Apr 28, 2003 7.875 8.075 7.737 7.791 59,551 -0.01(-0.10%)
Apr 25, 2003 7.768 7.845 7.722 7.799 23,274 +0.07(+0.90%)
Apr 24, 2003 7.983 8.060 7.691 7.729 46,418 -0.23(-2.90%)
Apr 23, 2003 8.075 8.129 7.960 7.960 18,723 -0.08(-0.96%)
Apr 22, 2003 7.806 8.114 7.806 8.037 30,685 +0.18(+2.35%)
Apr 21, 2003 7.691 7.868 7.668 7.852 52,139 +0.19(+2.51%)
Apr 17, 2003 7.729 7.737 7.606 7.660 88,156 -0.06(-0.80%)
Apr 16, 2003 7.875 7.875 7.691 7.722 22,754 -0.16(-2.05%)
Apr 15, 2003 7.729 7.883 7.706 7.883 29,385 +0.19(+2.50%)
Apr 14, 2003 7.660 7.806 7.660 7.691 33,676 +0.05(+0.70%)
Apr 11, 2003 7.668 7.683 7.499 7.637 22,364 +0.00(+0.00%)
Apr 10, 2003 7.591 7.683 7.591 7.637 22,364 +0.05(+0.61%)
Apr 09, 2003 7.537 7.629 7.514 7.591 100,768 +0.08(+1.13%)
Apr 08, 2003 7.576 7.576 7.499 7.506 73,333 -0.09(-1.21%)
Apr 07, 2003 7.537 7.706 7.537 7.599 24,184 +0.12(+1.65%)
Apr 04, 2003 7.545 7.583 7.460 7.476 60,981 -0.06(-0.82%)
Apr 03, 2003 7.691 7.691 7.406 7.537 55,390 -0.15(-2.00%)
Apr 02, 2003 7.729 7.729 7.652 7.691 25,484 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.