Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.16 11.16 9.402 10.03 175,469 -1.92(-16.09%)
Apr 28, 2005 12.58 12.61 11.96 11.96 57,189 -0.68(-5.36%)
Apr 27, 2005 12.58 12.75 12.53 12.63 57,709 +0.05(+0.43%)
Apr 26, 2005 12.69 12.76 12.50 12.58 44,452 -0.18(-1.45%)
Apr 25, 2005 12.62 12.78 12.55 12.76 27,165 +0.18(+1.47%)
Apr 22, 2005 12.81 12.86 12.47 12.58 57,449 -0.22(-1.74%)
Apr 21, 2005 12.66 12.96 12.66 12.80 68,887 +0.22(+1.71%)
Apr 20, 2005 13.00 13.08 12.56 12.59 33,664 -0.38(-2.91%)
Apr 19, 2005 13.03 13.18 12.90 12.96 42,632 -0.05(-0.41%)
Apr 18, 2005 12.85 13.16 12.74 13.02 21,056 +0.12(+0.95%)
Apr 15, 2005 12.86 13.07 12.85 12.89 40,292 +0.07(+0.54%)
Apr 14, 2005 13.04 13.13 12.77 12.83 34,833 -0.28(-2.11%)
Apr 13, 2005 13.75 13.80 13.10 13.10 24,825 -0.58(-4.27%)
Apr 12, 2005 13.46 13.70 13.35 13.69 44,452 +0.18(+1.37%)
Apr 11, 2005 13.56 13.64 13.46 13.50 46,271 -0.04(-0.28%)
Apr 08, 2005 13.50 13.57 13.50 13.54 62,129 +0.04(+0.28%)
Apr 07, 2005 13.35 13.50 13.16 13.50 67,328 +0.12(+0.86%)
Apr 06, 2005 13.29 13.49 13.26 13.39 75,906 +0.02(+0.12%)
Apr 05, 2005 13.43 13.50 13.37 13.37 42,112 -0.12(-0.86%)
Apr 04, 2005 13.33 13.53 13.33 13.49 39,123 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.