Discover Financial Services (NY: DFS )

91.00 -0.05 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 27, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 26, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 25, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 24, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 23, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 20, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 19, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 18, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 17, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 16, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 13, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 12, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 11, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 10, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 09, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 05, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 04, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 03, 2007 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.