Skip to main content

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.15 12.30 11.76 11.78 8,341,894 -0.44(-3.62%)
Apr 29, 2010 11.90 12.27 11.87 12.22 10,059,274 +0.46(+3.89%)
Apr 28, 2010 11.82 11.93 11.56 11.77 8,886,529 +0.05(+0.46%)
Apr 27, 2010 12.13 12.25 11.68 11.71 11,126,678 -0.55(-4.47%)
Apr 26, 2010 12.39 12.42 12.15 12.26 7,189,605 -0.13(-1.05%)
Apr 23, 2010 12.09 12.56 11.97 12.39 11,595,671 +0.34(+2.78%)
Apr 22, 2010 11.80 12.09 11.64 12.06 8,758,205 +0.12(+1.02%)
Apr 21, 2010 12.08 12.09 11.77 11.93 62,057 -0.15(-1.26%)
Apr 20, 2010 12.06 12.12 11.88 12.09 43,891 +0.14(+1.21%)
Apr 19, 2010 11.59 11.97 11.54 11.94 10,282,077 +0.24(+2.02%)
Apr 16, 2010 12.25 12.28 11.59 11.70 14,233,173 -0.58(-4.72%)
Apr 15, 2010 12.64 12.64 12.22 12.28 12,227,571 +0.06(+0.50%)
Apr 14, 2010 11.90 12.28 11.81 12.22 11,005,149 +0.34(+2.82%)
Apr 13, 2010 11.89 11.96 11.75 11.89 10,507,339 +0.00(+0.00%)
Apr 12, 2010 11.85 11.95 11.64 11.89 11,622,510 +0.08(+0.65%)
Apr 09, 2010 11.79 11.93 11.72 11.81 8,585,192 +0.07(+0.58%)
Apr 08, 2010 11.54 11.77 11.48 11.74 8,279,229 +0.18(+1.58%)
Apr 07, 2010 11.75 11.94 11.51 11.56 9,597,697 -0.16(-1.37%)
Apr 06, 2010 11.83 11.83 11.61 11.72 7,791,269 -0.24(-2.04%)
Apr 05, 2010 11.67 11.98 11.67 11.96 7,774,194 +0.27(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.