Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 72.49 72.75 71.79 72.36 4,380,429 +0.04(+0.06%)
Apr 29, 2019 72.15 72.80 71.98 72.31 2,271,966 +0.22(+0.31%)
Apr 26, 2019 70.23 72.40 69.58 72.09 3,592,997 +3.25(+4.72%)
Apr 25, 2019 68.19 69.12 67.92 68.84 1,915,332 +0.45(+0.66%)
Apr 24, 2019 68.35 68.75 68.09 68.39 1,451,115 -0.16(-0.23%)
Apr 23, 2019 68.16 68.66 67.78 68.55 1,939,535 +0.28(+0.40%)
Apr 22, 2019 68.24 68.62 68.03 68.27 1,105,020 -0.23(-0.34%)
Apr 18, 2019 68.16 69.13 68.01 68.50 1,762,542 +0.26(+0.38%)
Apr 17, 2019 68.60 68.61 68.03 68.25 949,177 -0.08(-0.12%)
Apr 16, 2019 67.63 68.43 67.44 68.33 2,166,918 +1.01(+1.50%)
Apr 15, 2019 67.46 67.73 67.03 67.31 1,042,838 -0.36(-0.52%)
Apr 12, 2019 67.08 67.94 67.08 67.67 1,474,679 +1.19(+1.79%)
Apr 11, 2019 66.38 66.74 65.88 66.48 1,274,364 +0.30(+0.46%)
Apr 10, 2019 65.99 66.27 65.74 66.18 1,260,651 +0.32(+0.49%)
Apr 09, 2019 66.04 66.24 65.59 65.86 1,215,873 -0.57(-0.86%)
Apr 08, 2019 66.26 66.48 65.91 66.43 1,268,624 -0.12(-0.19%)
Apr 05, 2019 66.09 66.59 65.88 66.55 1,741,932 +0.64(+0.97%)
Apr 04, 2019 65.69 66.49 65.59 65.91 1,991,601 +0.22(+0.34%)
Apr 03, 2019 65.87 66.35 65.43 65.69 1,371,560 +0.18(+0.27%)
Apr 02, 2019 65.30 65.82 64.95 65.51 1,612,958 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.