Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.16	13.16	13.13	13.13	9,110	-0.04(-0.31%)
Apr 26, 2012	13.09	13.17	13.17	13.17	4,492	+0.09(+0.69%)
Apr 25, 2012	13.07	13.08	13.07	13.08	1,248	+0.19(+1.46%)
Apr 24, 2012	12.91	12.91	12.84	12.89	32,913	+0.04(+0.28%)
Apr 23, 2012	12.83	12.85	12.83	12.85	1,902	-0.13(-0.98%)
Apr 20, 2012	13.04	13.04	12.98	12.98	1,966	+0.01(+0.05%)
Apr 19, 2012	13.00	13.03	12.98	12.98	3,918	-0.05(-0.35%)
Apr 18, 2012	13.02	13.04	13.01	13.02	1,996	+0.01(+0.05%)
Apr 17, 2012	13.01	13.01	13.01	13.01	499	+0.02(+0.14%)
Apr 13, 2012	13.01	13.00	13.00	13.00	998	+0.13(+1.04%)
Apr 11, 2012	12.88	12.86	12.86	12.86	10,483	+0.08(+0.59%)
Apr 10, 2012	12.82	12.83	12.77	12.79	6,834	-0.25(-1.91%)
Apr 09, 2012	13.00	13.04	12.94	13.03	29,204	-0.09(-0.72%)
Apr 05, 2012	13.14	13.14	13.12	13.13	10,483	+0.01(+0.06%)
Apr 04, 2012	13.12	13.13	13.12	13.12	9,554	-0.14(-1.08%)
Apr 03, 2012	13.32	13.32	13.26	13.26	3,364	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.