Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.44 +0.33 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.11	39.21	37.06	38.53	2,291,590	+1.62(+4.38%)
Apr 28, 2011	35.78	37.51	35.54	36.91	2,083,147	+1.25(+3.50%)
Apr 27, 2011	35.39	35.72	34.24	35.66	2,185,154	+0.70(+2.01%)
Apr 26, 2011	35.77	36.02	34.81	34.96	998,811	-0.82(-2.30%)
Apr 25, 2011	36.66	36.73	34.85	35.78	1,240,139	-1.34(-3.61%)
Apr 21, 2011	37.03	37.36	36.74	37.12	681,202	+0.44(+1.21%)
Apr 20, 2011	37.07	37.76	36.44	36.68	2,266,530	+0.18(+0.51%)
Apr 19, 2011	35.35	36.53	35.32	36.49	892,962	+1.09(+3.08%)
Apr 18, 2011	36.14	36.33	34.81	35.40	1,519,683	-0.85(-2.35%)
Apr 15, 2011	35.88	36.66	35.41	36.25	1,079,568	+0.23(+0.64%)
Apr 14, 2011	35.59	36.31	34.83	36.02	3,564,624	+0.13(+0.36%)
Apr 13, 2011	37.08	37.31	35.39	35.89	1,808,408	-0.63(-1.72%)
Apr 12, 2011	38.38	38.47	36.35	36.52	1,807,876	-2.10(-5.43%)
Apr 11, 2011	39.82	40.22	38.37	38.62	1,773,857	-1.25(-3.13%)
Apr 08, 2011	39.79	41.02	39.45	39.87	1,572,163	+0.62(+1.59%)
Apr 07, 2011	40.56	40.78	39.04	39.24	1,963,400	-1.21(-2.99%)
Apr 06, 2011	40.92	41.09	40.04	40.45	1,054,385	-0.06(-0.16%)
Apr 05, 2011	38.50	40.55	38.44	40.52	1,759,869	+1.94(+5.02%)
Apr 04, 2011	39.50	39.55	38.54	38.58	927,577	-0.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.