Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.25 16.45 16.17 16.30 10,453,900 -0.20(-1.21%)
Apr 29, 2003 16.36 16.62 16.11 16.50 11,133,900 +0.39(+2.42%)
Apr 28, 2003 15.75 16.24 15.60 16.11 11,662,500 +0.26(+1.64%)
Apr 25, 2003 15.80 16.00 15.60 15.85 12,448,400 +0.05(+0.32%)
Apr 24, 2003 15.95 15.98 15.66 15.80 11,838,700 -0.27(-1.68%)
Apr 23, 2003 15.80 16.20 15.70 16.07 13,840,500 +0.24(+1.52%)
Apr 22, 2003 15.40 16.01 15.26 15.83 13,708,200 +0.43(+2.79%)
Apr 21, 2003 15.34 15.49 15.25 15.40 8,358,700 +0.10(+0.65%)
Apr 17, 2003 15.56 15.70 15.20 15.30 15,809,600 -0.29(-1.86%)
Apr 16, 2003 15.51 16.01 15.48 15.59 12,363,500 +0.02(+0.13%)
Apr 15, 2003 15.26 15.66 15.26 15.57 13,480,800 -0.32(-2.01%)
Apr 14, 2003 15.41 15.92 15.35 15.89 8,025,100 +0.59(+3.86%)
Apr 11, 2003 15.95 16.00 15.20 15.30 12,286,900 -0.27(-1.73%)
Apr 10, 2003 15.36 15.70 15.24 15.57 8,775,500 +0.21(+1.37%)
Apr 09, 2003 15.75 15.76 15.29 15.36 12,195,400 -0.39(-2.48%)
Apr 08, 2003 15.94 16.11 15.60 15.75 10,375,800 -0.46(-2.84%)
Apr 07, 2003 16.72 16.94 16.18 16.21 10,034,900 -0.10(-0.61%)
Apr 04, 2003 16.59 16.62 16.16 16.31 11,151,200 -0.05(-0.31%)
Apr 03, 2003 16.20 16.55 16.06 16.36 8,453,900 +0.37(+2.31%)
Apr 02, 2003 15.82 16.16 15.82 15.99 12,661,700 +0.37(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.