Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	68.94	69.34	67.09	67.50	2,476,400	-1.44(-2.09%)
Apr 27, 2000	70.06	70.06	67.66	68.94	3,764,100	-1.34(-1.91%)
Apr 26, 2000	69.66	71.97	69.12	70.28	4,032,700	+0.62(+0.90%)
Apr 25, 2000	66.81	70.00	66.81	69.66	3,890,000	+3.50(+5.29%)
Apr 24, 2000	69.09	69.09	65.09	66.16	4,074,100	-3.59(-5.15%)
Apr 20, 2000	67.91	69.97	67.62	69.75	2,995,300	+1.84(+2.72%)
Apr 19, 2000	69.53	69.72	67.25	67.91	3,380,800	-1.62(-2.34%)
Apr 18, 2000	66.88	70.50	66.38	69.53	5,334,100	+2.66(+3.97%)
Apr 17, 2000	61.53	66.88	61.53	66.88	5,601,600	+5.38(+8.74%)
Apr 14, 2000	65.97	67.88	60.47	61.50	6,254,500	-4.47(-6.78%)
Apr 13, 2000	67.50	69.31	65.81	65.97	4,643,800	-1.53(-2.27%)
Apr 12, 2000	72.91	73.69	66.62	67.50	4,670,300	-5.41(-7.41%)
Apr 11, 2000	73.62	74.97	70.44	72.91	3,407,800	-0.72(-0.98%)
Apr 10, 2000	76.69	76.69	72.94	73.62	3,855,900	-4.38(-5.61%)
Apr 07, 2000	74.06	78.00	73.31	78.00	3,249,200	+3.94(+5.31%)
Apr 06, 2000	71.50	74.28	71.50	74.06	3,520,800	+3.06(+4.32%)
Apr 05, 2000	69.06	74.09	68.50	71.00	5,351,400	+1.94(+2.80%)
Apr 04, 2000	66.28	69.91	64.50	69.06	4,880,800	+2.78(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.