Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.55 20.70 20.24 20.60 15,088,406 +0.10(+0.49%)
Apr 29, 2013 20.04 20.61 19.92 20.50 15,918,754 +0.53(+2.65%)
Apr 26, 2013 19.66 20.35 19.59 19.97 27,193,300 +0.38(+1.94%)
Apr 25, 2013 19.92 20.00 19.58 19.59 22,505,144 -0.25(-1.26%)
Apr 24, 2013 19.52 20.35 19.49 19.84 25,780,846 +0.19(+0.97%)
Apr 23, 2013 19.75 20.00 19.55 19.65 20,012,202 -0.11(-0.56%)
Apr 22, 2013 19.69 19.80 19.31 19.76 22,853,288 +0.20(+1.02%)
Apr 19, 2013 19.59 19.93 19.07 19.56 28,429,776 -0.65(-3.22%)
Apr 18, 2013 20.53 20.58 20.06 20.21 18,681,016 -0.28(-1.37%)
Apr 17, 2013 20.87 20.90 20.43 20.49 15,693,556 -0.54(-2.57%)
Apr 16, 2013 20.78 21.14 20.67 21.03 13,923,402 +0.35(+1.69%)
Apr 15, 2013 20.77 21.15 20.68 20.68 15,920,768 -0.22(-1.05%)
Apr 12, 2013 20.78 20.94 20.66 20.90 19,558,402 +0.02(+0.10%)
Apr 11, 2013 20.99 21.27 20.61 20.88 47,717,588 -1.44(-6.45%)
Apr 10, 2013 22.17 22.45 22.17 22.32 15,920,932 +0.10(+0.45%)
Apr 09, 2013 21.98 22.32 21.89 22.22 16,487,652 +0.29(+1.32%)
Apr 08, 2013 22.12 22.24 21.66 21.93 15,245,856 -0.04(-0.18%)
Apr 05, 2013 21.99 22.09 21.79 21.97 18,876,108 -0.33(-1.48%)
Apr 04, 2013 21.87 22.33 21.79 22.30 20,597,710 +0.39(+1.78%)
Apr 03, 2013 21.91 22.44 21.84 21.91 30,128,600 -0.19(-0.86%)
Apr 02, 2013 22.35 22.48 21.82 22.10 48,510,104 -1.21(-5.19%)
Apr 01, 2013 23.73 24.05 23.26 23.31 25,234,658 -0.53(-2.22%)
Mar 28, 2013 23.50 23.93 23.40 23.84 24,383,292 +0.26(+1.10%)
Mar 27, 2013 23.42 23.77 23.32 23.58 23,957,698 -0.06(-0.25%)
Mar 26, 2013 23.18 23.71 23.10 23.64 27,331,956 +0.54(+2.34%)
Mar 25, 2013 23.08 23.44 22.91 23.10 29,580,904 +0.06(+0.26%)
Mar 22, 2013 22.32 23.14 22.32 23.04 27,931,014 +0.72(+3.23%)
Mar 21, 2013 22.74 23.05 22.27 22.32 36,432,108 -0.60(-2.62%)
Mar 20, 2013 23.13 23.58 22.88 22.92 35,506,072 -0.19(-0.82%)
Mar 19, 2013 22.81 23.14 22.63 23.11 33,861,956 +0.28(+1.23%)
Mar 18, 2013 22.25 22.91 22.20 22.83 39,305,176 +0.65(+2.93%)
Mar 15, 2013 21.96 22.18 21.74 22.18 31,807,728 +0.25(+1.14%)
Mar 14, 2013 21.32 21.94 21.28 21.93 24,280,936 +0.61(+2.86%)
Mar 13, 2013 21.38 21.39 21.06 21.32 13,855,473 -0.08(-0.37%)
Mar 12, 2013 21.00 21.45 20.94 21.40 17,678,808 +0.37(+1.76%)
Mar 11, 2013 20.81 21.05 20.77 21.03 14,720,859 +0.03(+0.14%)
Mar 08, 2013 21.12 21.16 20.88 21.00 19,334,190 +0.15(+0.72%)
Mar 07, 2013 20.93 21.12 20.76 20.85 17,905,892 -0.08(-0.38%)
Mar 06, 2013 20.56 21.33 20.50 20.93 33,709,496 +0.56(+2.75%)
Mar 05, 2013 20.08 20.59 20.06 20.37 18,514,650 +0.40(+2.00%)
Mar 04, 2013 20.07 20.14 19.79 19.97 19,191,742 -0.18(-0.89%)
Mar 01, 2013 20.05 20.36 19.86 20.15 20,337,966 +0.01(+0.05%)
Feb 28, 2013 20.00 20.26 19.80 20.14 27,177,296 +0.37(+1.87%)
Feb 27, 2013 19.83 19.85 19.61 19.77 29,509,758 -0.02(-0.10%)
Feb 26, 2013 19.13 19.92 19.05 19.79 38,952,648 +0.72(+3.78%)
Feb 25, 2013 19.21 19.45 19.03 19.07 41,461,256 -0.13(-0.68%)
Feb 22, 2013 17.10 19.83 18.11 19.20 133,253,008 +2.10(+12.28%)
Feb 21, 2013 16.61 17.19 16.57 17.10 37,275,252 +0.40(+2.40%)
Feb 20, 2013 17.01 17.17 16.64 16.70 18,011,648 -0.19(-1.12%)
Feb 19, 2013 16.85 17.15 16.75 16.89 17,447,184 +0.10(+0.60%)
Feb 15, 2013 17.11 17.13 16.72 16.79 15,327,705 -0.24(-1.41%)
Feb 14, 2013 17.03 17.12 16.78 17.03 14,264,365 +0.02(+0.12%)
Feb 13, 2013 17.08 17.16 16.87 17.01 11,495,668 -0.09(-0.53%)
Feb 12, 2013 16.84 17.22 16.74 17.10 14,906,339 +0.27(+1.60%)
Feb 11, 2013 16.86 16.94 16.68 16.83 11,131,998 -0.04(-0.24%)
Feb 08, 2013 16.45 16.89 16.42 16.87 14,981,835 +0.43(+2.62%)
Feb 07, 2013 16.64 16.67 16.27 16.44 16,287,583 -0.25(-1.50%)
Feb 06, 2013 17.01 17.06 16.60 16.69 23,063,872 +0.51(+3.15%)
Feb 04, 2013 16.31 16.70 16.15 16.18 16,561,631 -0.28(-1.70%)
Feb 01, 2013 16.67 16.75 16.42 16.46 16,754,934 -0.05(-0.30%)
Jan 31, 2013 16.38 16.67 16.16 16.51 20,507,100 +0.11(+0.67%)
Jan 30, 2013 16.51 16.57 16.28 16.40 20,501,356 -0.08(-0.49%)
Jan 29, 2013 16.87 16.92 16.30 16.48 31,365,136 -0.54(-3.17%)
Jan 28, 2013 17.02 17.17 16.90 17.02 15,923,642 +0.03(+0.18%)
Jan 25, 2013 17.09 17.23 16.94 16.99 15,429,321 -0.02(-0.12%)
Jan 24, 2013 16.96 17.30 16.83 17.01 17,059,700 +0.00(+0.00%)
Jan 23, 2013 17.33 17.44 16.91 17.01 20,067,436 -0.24(-1.39%)
Jan 22, 2013 17.20 17.38 17.01 17.25 27,875,290 +0.14(+0.82%)
Jan 18, 2013 16.86 17.17 16.86 17.11 23,549,462 +0.00(+0.00%)
Jan 17, 2013 17.25 17.45 17.04 17.11 28,561,844 -0.10(-0.58%)
Jan 16, 2013 16.50 17.32 16.48 17.21 46,989,084 +0.68(+4.11%)
Jan 15, 2013 16.82 16.86 16.38 16.53 39,179,640 -0.42(-2.48%)
Jan 14, 2013 16.45 17.32 16.37 16.95 62,071,852 +0.79(+4.89%)
Jan 12, 2013 16.48 16.73 15.85 16.16 39,142,580 +0.00(+0.00%)
Jan 11, 2013 16.48 16.73 15.85 16.16 39,137,808 -0.12(-0.74%)
Jan 10, 2013 16.01 16.34 15.70 16.28 36,315,444 +0.43(+2.71%)
Jan 09, 2013 15.63 15.92 15.55 15.85 34,369,608 +0.46(+2.99%)
Jan 08, 2013 15.24 15.46 14.84 15.39 32,893,612 +0.22(+1.45%)
Jan 07, 2013 15.19 15.46 15.15 15.17 19,190,100 +0.03(+0.20%)
Jan 04, 2013 15.26 15.38 15.07 15.14 22,015,248 +0.00(+0.00%)
Jan 03, 2013 15.13 15.72 14.92 15.14 42,879,776 +0.12(+0.80%)
Jan 02, 2013 15.02 15.03 14.25 15.02 49,765,628 +0.77(+5.40%)
Dec 31, 2012 13.65 14.30 13.60 14.25 28,375,910 +0.57(+4.17%)
Dec 28, 2012 13.90 13.93 13.63 13.68 18,199,642 -0.36(-2.56%)
Dec 27, 2012 14.13 14.19 13.87 14.04 16,079,192 -0.08(-0.57%)
Dec 26, 2012 14.08 14.33 14.05 14.12 15,109,859 +0.11(+0.79%)
Dec 24, 2012 14.29 14.29 13.91 14.01 9,455,235 -0.33(-2.30%)
Dec 21, 2012 14.22 14.34 14.05 14.34 26,418,620 -0.09(-0.62%)
Dec 20, 2012 14.40 14.46 14.15 14.43 17,390,540 +0.05(+0.35%)
Dec 19, 2012 14.58 14.64 14.27 14.38 23,919,192 -0.15(-1.03%)
Dec 18, 2012 14.17 14.62 14.04 14.53 37,795,108 +0.32(+2.25%)
Dec 17, 2012 14.72 14.83 14.10 14.21 30,872,044 -0.54(-3.66%)
Dec 14, 2012 14.50 14.75 14.38 14.75 26,073,532 +0.25(+1.72%)
Dec 13, 2012 14.57 14.81 14.36 14.50 26,299,824 -0.03(-0.21%)
Dec 12, 2012 14.36 14.68 14.32 14.53 33,297,964 +0.27(+1.89%)
Dec 11, 2012 14.30 14.47 14.10 14.26 31,966,942 +0.10(+0.71%)
Dec 10, 2012 13.85 14.59 13.71 14.16 51,281,336 +0.22(+1.58%)
Dec 07, 2012 13.90 14.05 13.71 13.94 25,258,104 +0.11(+0.80%)
Dec 06, 2012 13.91 14.04 13.64 13.83 31,077,116 +0.01(+0.07%)
Dec 05, 2012 13.51 14.20 13.45 13.82 55,553,596 +0.29(+2.14%)
Dec 04, 2012 13.00 13.58 12.91 13.53 36,571,508 +0.54(+4.16%)
Nov 30, 2012 12.92 13.03 12.76 12.99 23,625,532 +0.10(+0.78%)
Nov 29, 2012 12.78 13.09 12.78 12.89 31,331,468 +0.16(+1.26%)
Nov 28, 2012 12.38 12.78 12.22 12.73 33,181,878 +0.37(+2.99%)
Nov 27, 2012 12.75 12.82 12.32 12.36 31,376,180 -0.38(-2.98%)
Nov 26, 2012 12.40 12.90 12.27 12.74 40,755,304 +0.30(+2.41%)
Nov 24, 2012 12.01 12.49 12.01 12.44 26,257,700 +0.00(+0.00%)
Nov 23, 2012 12.01 12.49 12.01 12.44 26,257,700 +0.50(+4.19%)
Nov 21, 2012 11.65 12.17 11.55 11.94 64,847,136 +0.23(+1.96%)
Nov 20, 2012 11.64 12.06 11.35 11.71 154,667,376 -1.59(-11.95%)
Nov 19, 2012 12.97 13.40 12.94 13.30 32,611,032 +0.45(+3.50%)
Nov 16, 2012 13.08 13.10 12.36 12.85 34,997,824 -0.23(-1.76%)
Nov 15, 2012 13.13 13.27 12.93 13.08 24,571,260 -0.05(-0.42%)
Nov 14, 2012 13.16 13.36 13.08 13.13 25,143,412 -0.01(-0.04%)
Nov 13, 2012 13.34 13.40 13.07 13.14 26,405,992 -0.27(-2.01%)
Nov 12, 2012 13.65 13.72 13.31 13.41 18,701,564 -0.20(-1.47%)
Nov 09, 2012 13.80 13.91 13.60 13.61 21,085,276 -0.21(-1.52%)
Nov 08, 2012 13.78 13.89 13.72 13.82 19,326,088 +0.13(+0.95%)
Nov 07, 2012 14.32 14.35 13.69 13.69 27,039,576 -0.71(-4.93%)
Nov 06, 2012 14.02 14.48 14.01 14.40 22,732,190 +0.39(+2.78%)
Nov 05, 2012 13.68 14.05 13.68 14.01 14,326,875 +0.25(+1.82%)
Nov 02, 2012 14.12 14.20 13.68 13.76 32,528,594 -0.24(-1.71%)
Nov 01, 2012 13.88 14.10 13.80 14.00 24,996,768 +0.15(+1.08%)
Oct 31, 2012 14.18 14.23 13.80 13.85 19,441,650 -0.24(-1.70%)
Oct 26, 2012 14.09 14.09 14.09 0 -0.10(-0.70%)
Oct 25, 2012 14.15 14.38 14.06 14.19 21,476,138 +0.15(+1.07%)
Oct 24, 2012 14.34 14.36 14.03 14.04 18,287,732 -0.22(-1.54%)
Oct 23, 2012 14.45 14.48 14.25 14.26 19,024,620 -0.22(-1.52%)
Oct 19, 2012 14.78 14.80 14.46 14.48 20,828,252 -0.32(-2.16%)
Oct 18, 2012 14.73 14.85 14.60 14.80 22,172,164 +0.08(+0.54%)
Oct 17, 2012 14.60 14.73 14.33 14.72 17,941,164 +0.15(+1.03%)
Oct 16, 2012 14.51 14.78 14.50 14.57 23,833,932 +0.10(+0.69%)
Oct 15, 2012 14.44 14.50 14.25 14.47 26,932,326 +0.06(+0.42%)
Oct 12, 2012 14.25 14.50 14.25 14.41 25,355,818 +0.16(+1.12%)
Oct 11, 2012 14.22 14.45 14.14 14.25 36,198,260 +0.07(+0.49%)
Oct 10, 2012 14.29 14.40 14.02 14.18 38,759,468 -0.19(-1.32%)
Oct 09, 2012 14.40 14.49 14.16 14.37 29,632,900 -0.09(-0.62%)
Oct 08, 2012 14.57 14.81 14.41 14.46 32,807,156 -0.27(-1.83%)
Oct 06, 2012 14.91 15.12 14.67 14.73 40,654,720 +0.00(+0.00%)
Oct 05, 2012 14.91 15.12 14.67 14.73 40,640,956 -0.21(-1.41%)
Oct 04, 2012 14.70 14.98 14.24 14.94 90,385,568 +0.03(+0.20%)
Oct 03, 2012 17.23 17.35 14.85 14.91 140,958,352 -2.22(-12.96%)
Oct 02, 2012 17.33 17.45 16.94 17.13 19,405,984 -0.08(-0.46%)
Oct 01, 2012 17.20 17.62 17.15 17.21 21,767,622 +0.15(+0.88%)
Sep 28, 2012 17.17 17.32 16.96 17.06 22,710,272 -0.17(-0.96%)
Sep 27, 2012 16.81 17.31 16.75 17.23 28,926,856 +0.12(+0.67%)
Sep 26, 2012 16.69 17.25 16.23 17.11 37,145,116 +0.40(+2.39%)
Sep 25, 2012 17.22 17.27 16.70 16.71 28,068,852 -0.50(-2.91%)
Sep 24, 2012 17.46 17.46 17.13 17.21 15,915,754 -0.38(-2.16%)
Sep 21, 2012 17.92 17.94 17.45 17.59 20,582,124 -0.17(-0.96%)
Sep 20, 2012 17.94 17.97 17.51 17.76 19,591,892 -0.34(-1.88%)
Sep 19, 2012 18.42 18.46 18.03 18.10 19,013,984 -0.15(-0.82%)
Sep 18, 2012 18.07 18.28 18.04 18.25 16,884,236 +0.04(+0.22%)
Sep 17, 2012 18.24 18.31 18.03 18.21 16,446,883 +0.04(+0.22%)
Sep 14, 2012 18.29 18.55 18.11 18.17 27,932,278 -0.07(-0.38%)
Sep 13, 2012 18.03 18.33 17.84 18.24 21,945,584 +0.25(+1.39%)
Sep 12, 2012 18.03 18.20 17.92 17.99 24,021,434 +0.04(+0.22%)
Sep 11, 2012 17.54 17.97 17.50 17.95 18,475,224 +0.52(+2.98%)
Sep 10, 2012 17.39 17.67 17.34 17.43 19,541,332 +0.01(+0.06%)
Sep 07, 2012 17.31 17.49 17.12 17.42 16,762,373 -0.17(-0.97%)
Sep 06, 2012 17.37 17.75 17.23 17.59 23,129,820 +0.32(+1.85%)
Sep 05, 2012 16.93 17.33 16.84 17.27 20,997,644 +0.28(+1.65%)
Sep 04, 2012 16.82 17.07 16.81 16.99 17,062,158 +0.11(+0.65%)
Aug 31, 2012 16.88 17.10 16.80 16.88 19,587,946 +0.10(+0.60%)
Aug 30, 2012 16.87 16.99 16.77 16.78 15,821,385 -0.16(-0.94%)
Aug 29, 2012 16.86 17.09 16.82 16.94 23,517,740 -0.27(-1.57%)
Aug 27, 2012 17.65 17.73 17.16 17.21 27,240,404 -0.37(-2.10%)
Aug 24, 2012 17.65 17.74 17.50 17.58 22,116,814 -0.06(-0.31%)
Aug 23, 2012 18.05 18.22 17.56 17.64 72,777,304 -1.56(-8.15%)
Aug 22, 2012 19.50 19.63 19.10 19.20 37,529,100 -0.73(-3.66%)
Aug 21, 2012 20.22 20.26 19.76 19.93 21,028,730 -0.16(-0.80%)
Aug 20, 2012 19.55 20.13 19.39 20.09 17,911,466 +0.57(+2.92%)
Aug 17, 2012 19.52 19.53 19.26 19.52 14,626,882 +0.00(+0.00%)
Aug 16, 2012 19.43 19.60 19.22 19.52 17,835,340 +0.23(+1.19%)
Aug 15, 2012 19.29 19.40 19.18 19.29 10,988,112 -0.07(-0.36%)
Aug 14, 2012 19.76 19.86 19.27 19.36 18,077,740 -0.26(-1.33%)
Aug 13, 2012 19.69 20.07 19.48 19.62 13,863,818 -0.08(-0.41%)
Aug 11, 2012 19.30 19.73 19.28 19.70 18,171,496 +0.00(+0.00%)
Aug 10, 2012 19.30 19.73 19.28 19.70 18,171,496 +0.29(+1.49%)
Aug 09, 2012 19.40 19.56 19.06 19.41 20,192,572 +0.00(+0.00%)
Aug 08, 2012 19.48 19.75 19.24 19.41 44,990,232 +0.45(+2.37%)
Aug 07, 2012 18.56 19.05 18.51 18.96 19,670,008 +0.27(+1.44%)
Aug 06, 2012 18.29 18.82 18.23 18.69 15,317,968 +0.43(+2.35%)
Aug 03, 2012 17.83 18.33 17.72 18.26 18,989,144 +0.71(+4.05%)
Aug 02, 2012 17.61 18.18 17.41 17.55 31,160,512 -0.11(-0.62%)
Aug 01, 2012 18.31 18.45 17.61 17.66 28,821,236 -0.58(-3.18%)
Jul 31, 2012 18.14 18.43 18.00 18.24 16,097,345 -0.02(-0.11%)
Jul 30, 2012 18.45 18.64 18.18 18.26 12,501,976 -0.30(-1.64%)
Jul 27, 2012 18.16 18.69 17.97 18.57 18,511,792 +0.55(+3.08%)
Jul 26, 2012 18.05 18.20 17.80 18.01 16,665,370 +0.23(+1.29%)
Jul 25, 2012 18.07 18.19 17.73 17.78 17,233,384 -0.20(-1.14%)
Jul 24, 2012 18.24 18.30 17.81 17.98 20,774,716 -0.32(-1.72%)
Jul 23, 2012 18.38 18.45 18.00 18.30 17,409,332 -0.30(-1.64%)
Jul 20, 2012 18.97 19.04 18.57 18.61 14,814,173 -0.49(-2.57%)
Jul 19, 2012 19.27 19.37 19.02 19.09 15,259,307 -0.21(-1.06%)
Jul 18, 2012 18.83 19.50 18.80 19.30 28,310,564 +0.43(+2.28%)
Jul 17, 2012 18.96 19.00 18.50 18.87 20,657,064 +0.06(+0.32%)
Jul 16, 2012 18.87 19.10 18.76 18.81 14,873,979 -0.17(-0.90%)
Jul 14, 2012 19.19 19.20 18.77 18.98 30,565,288 +0.00(+0.00%)
Jul 13, 2012 19.19 19.20 18.77 18.98 30,565,044 -0.37(-1.91%)
Jul 12, 2012 19.30 19.49 19.04 19.35 23,514,228 -0.34(-1.73%)
Jul 11, 2012 19.10 19.83 19.05 19.69 24,565,020 +0.58(+3.04%)
Jul 10, 2012 19.38 19.60 19.02 19.11 16,796,984 -0.32(-1.65%)
Jul 09, 2012 19.53 19.58 19.25 19.43 12,421,373 -0.14(-0.72%)
Jul 06, 2012 19.95 20.14 19.45 19.57 16,535,131 -0.71(-3.50%)
Jul 05, 2012 20.27 20.43 20.13 20.28 10,525,861 -0.08(-0.39%)
Jul 03, 2012 19.92 20.37 19.88 20.36 7,340,675 +0.20(+0.99%)
Jul 02, 2012 20.11 20.24 19.87 20.16 14,849,233 +0.08(+0.40%)
Jun 30, 2012 19.85 20.15 19.76 20.08 15,349,747 -0.03(-0.15%)
Jun 29, 2012 19.85 20.15 19.76 20.11 18,823,570 +0.75(+3.87%)
Jun 28, 2012 19.33 19.40 19.12 19.36 15,941,176 -0.15(-0.77%)
Jun 27, 2012 19.36 19.60 19.33 19.51 11,517,756 +0.16(+0.80%)
Jun 26, 2012 19.55 19.69 19.24 19.36 21,252,802 -0.19(-0.97%)
Jun 25, 2012 20.18 20.27 19.47 19.55 22,606,876 -0.82(-4.05%)
Jun 22, 2012 20.38 20.72 20.28 20.37 16,099,180 +0.07(+0.37%)
Jun 21, 2012 21.08 21.15 20.22 20.30 19,641,254 -0.86(-4.09%)
Jun 20, 2012 20.85 21.22 20.65 21.16 17,341,032 +0.35(+1.68%)
Jun 19, 2012 21.17 21.21 20.75 20.81 21,715,030 -0.24(-1.14%)
Jun 18, 2012 21.50 21.61 20.97 21.05 21,343,494 -0.59(-2.73%)
Jun 15, 2012 21.73 21.99 21.57 21.64 17,449,780 +0.05(+0.23%)
Jun 14, 2012 21.48 21.74 21.39 21.59 10,875,090 +0.11(+0.51%)
Jun 13, 2012 21.51 21.71 21.34 21.48 11,556,872 -0.22(-1.01%)
Jun 12, 2012 21.47 21.80 21.39 21.70 11,203,800 +0.29(+1.35%)
Jun 11, 2012 22.36 22.43 21.38 21.41 14,398,600 -0.90(-4.03%)
Jun 08, 2012 22.12 22.35 21.94 22.31 11,429,187 +0.25(+1.13%)
Jun 07, 2012 22.50 22.75 22.01 22.06 14,333,402 -0.29(-1.30%)
Jun 06, 2012 21.70 22.36 21.69 22.35 14,727,078 +0.67(+3.09%)
Jun 05, 2012 21.10 21.75 21.06 21.68 20,185,598 +0.62(+2.94%)
Jun 04, 2012 21.29 21.43 20.87 21.06 18,198,790 -0.19(-0.89%)
Jun 02, 2012 21.87 22.00 21.20 21.25 31,341,108 +0.00(+0.00%)
Jun 01, 2012 21.87 22.00 21.20 21.25 31,340,556 -1.43(-6.31%)
May 31, 2012 22.81 22.88 22.34 22.68 21,902,524 -0.06(-0.26%)
May 30, 2012 22.56 22.80 22.45 22.74 20,883,888 -0.06(-0.26%)
May 29, 2012 22.38 22.87 22.38 22.80 22,777,828 +0.47(+2.10%)
May 25, 2012 21.47 22.36 21.40 22.33 23,610,856 +0.56(+2.57%)
May 24, 2012 22.62 22.66 21.32 21.77 58,991,476 +0.69(+3.27%)
May 23, 2012 21.15 21.20 20.57 21.08 53,625,644 -0.70(-3.21%)
May 22, 2012 21.89 21.91 21.54 21.78 15,789,504 -0.11(-0.50%)
May 21, 2012 21.42 21.97 21.40 21.89 16,025,801 +0.43(+2.00%)
May 18, 2012 22.11 22.18 21.28 21.46 25,561,264 -0.60(-2.72%)
May 17, 2012 22.03 22.27 21.82 22.06 16,732,511 +0.03(+0.14%)
May 16, 2012 22.46 22.75 22.01 22.03 16,259,163 -0.37(-1.65%)
May 15, 2012 22.97 23.05 22.37 22.40 16,066,918 -0.57(-2.46%)
May 14, 2012 23.00 23.18 22.80 22.96 16,821,696 -0.18(-0.80%)
May 11, 2012 23.34 23.50 23.13 23.15 16,302,238 -0.36(-1.53%)
May 10, 2012 23.29 23.61 23.09 23.51 16,107,746 +0.18(+0.77%)
May 09, 2012 23.10 23.53 22.92 23.33 14,033,529 +0.01(+0.04%)
May 08, 2012 23.64 23.69 23.00 23.32 24,605,292 -0.55(-2.30%)
May 07, 2012 24.19 24.23 23.79 23.87 13,193,303 -0.40(-1.65%)
May 04, 2012 24.38 24.59 24.20 24.27 14,031,655 -0.21(-0.86%)
May 03, 2012 25.25 25.33 24.45 24.48 14,760,139 -0.77(-3.05%)
May 02, 2012 25.06 25.26 24.87 25.25 13,609,392 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.