Indicators

Sabine Royalty Trust (NY: SBR )

62.88 -0.63 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.05	25.05	24.41	24.56	84,423	+0.02(+0.09%)
Apr 28, 2011	24.66	24.66	24.45	24.54	57,107	+0.03(+0.13%)
Apr 27, 2011	24.50	24.75	24.33	24.50	77,665	-0.02(-0.09%)
Apr 26, 2011	24.59	24.61	24.33	24.53	107,251	+0.00(+0.00%)
Apr 25, 2011	24.66	24.66	24.40	24.52	151,977	+0.25(+1.03%)
Apr 21, 2011	24.08	24.50	24.06	24.27	89,458	+0.07(+0.28%)
Apr 20, 2011	24.10	24.43	24.10	24.21	139,627	+0.20(+0.83%)
Apr 19, 2011	23.56	24.13	23.54	24.01	140,767	+0.57(+2.44%)
Apr 18, 2011	22.66	23.44	22.66	23.44	349,658	+1.04(+4.63%)
Apr 15, 2011	22.44	22.59	22.31	22.40	49,752	-0.06(-0.28%)
Apr 14, 2011	22.41	22.52	22.39	22.46	27,946	+0.06(+0.25%)
Apr 13, 2011	22.62	22.62	22.12	22.41	65,329	-0.10(-0.45%)
Apr 12, 2011	22.48	22.56	21.97	22.51	142,629	+0.05(+0.24%)
Apr 11, 2011	22.71	22.97	22.45	22.45	273,231	+0.13(+0.57%)
Apr 08, 2011	22.33	22.40	22.27	22.33	53,039	+0.09(+0.41%)
Apr 07, 2011	22.24	22.34	22.14	22.24	29,578	+0.00(+0.02%)
Apr 06, 2011	22.15	22.36	22.15	22.23	53,475	+0.10(+0.44%)
Apr 05, 2011	21.35	22.14	21.35	22.13	162,007	+0.68(+3.18%)
Apr 04, 2011	21.37	21.46	21.34	21.45	30,182	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.