Indicators

Watsco Inc (NY: WSO )

482.43 +4.81 (+1.01%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.24	49.74	47.45	47.60	887,026	-1.75(-3.55%)
Apr 27, 2012	49.07	49.72	48.66	49.35	474,132	+0.43(+0.88%)
Apr 26, 2012	48.63	49.07	48.49	48.92	287,024	+0.30(+0.63%)
Apr 25, 2012	48.57	48.81	48.45	48.62	352,317	+0.36(+0.75%)
Apr 24, 2012	47.32	48.43	47.18	48.25	793,857	+1.08(+2.29%)
Apr 23, 2012	47.52	47.71	46.67	47.18	442,703	-1.12(-2.31%)
Apr 20, 2012	46.83	48.61	46.67	48.29	871,393	+1.98(+4.27%)
Apr 19, 2012	47.04	47.13	46.04	46.32	411,480	-0.66(-1.41%)
Apr 18, 2012	46.91	47.24	46.65	46.98	643,124	-0.01(-0.03%)
Apr 17, 2012	47.41	47.75	46.96	46.99	1,023,730	-0.24(-0.50%)
Apr 16, 2012	47.26	47.76	46.95	47.23	410,667	+0.28(+0.59%)
Apr 13, 2012	47.65	47.85	46.83	46.95	614,419	-0.81(-1.70%)
Apr 12, 2012	47.66	47.92	47.34	47.76	409,562	+0.34(+0.73%)
Apr 11, 2012	47.76	48.09	47.17	47.42	415,533	+0.09(+0.18%)
Apr 10, 2012	48.31	48.48	46.88	47.34	513,036	-0.92(-1.92%)
Apr 09, 2012	47.91	48.48	47.68	48.26	309,215	-0.34(-0.70%)
Apr 05, 2012	48.62	48.86	48.52	48.60	439,075	-0.01(-0.03%)
Apr 04, 2012	48.58	48.85	48.30	48.61	335,359	-0.24(-0.48%)
Apr 03, 2012	48.46	48.94	48.21	48.85	447,613	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.