Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0296 0.0320 0.0272 0.0280 135,688 -0.00(-12.50%)
Apr 28, 2022 0.0266 0.0320 0.0250 0.0320 199,121 -0.00(-3.03%)
Apr 27, 2022 0.0255 0.0350 0.0255 0.0330 712,792 +0.01(+29.41%)
Apr 26, 2022 0.0270 0.0289 0.0255 0.0255 853,105 -0.00(-4.85%)
Apr 25, 2022 0.0295 0.0295 0.0254 0.0268 276,843 -0.00(-7.59%)
Apr 22, 2022 0.0310 0.0310 0.0254 0.0290 219,872 -0.00(-3.01%)
Apr 21, 2022 0.0300 0.0350 0.0270 0.0299 1,008,063 -0.00(-0.33%)
Apr 20, 2022 0.0210 0.0320 0.0210 0.0300 193,535 +0.00(+0.67%)
Apr 19, 2022 0.0300 0.0350 0.0255 0.0298 3,097,715 -0.00(-9.70%)
Apr 18, 2022 0.0340 0.0340 0.0300 0.0330 377,498 +0.00(+0.00%)
Apr 14, 2022 0.0350 0.0350 0.0301 0.0330 209,499 -0.00(-2.94%)
Apr 13, 2022 0.0294 0.0340 0.0294 0.0340 212,442 +0.01(+17.24%)
Apr 12, 2022 0.0290 0.0300 0.0290 0.0290 122,170 -0.00(-3.33%)
Apr 11, 2022 0.0275 0.0340 0.0270 0.0300 133,831 -0.00(-3.23%)
Apr 08, 2022 0.0295 0.0320 0.0260 0.0310 61,032 +0.00(+7.64%)
Apr 07, 2022 0.0300 0.0335 0.0253 0.0288 198,944 -0.00(-7.10%)
Apr 06, 2022 0.0500 0.0500 0.0240 0.0310 395,156 +0.00(+3.68%)
Apr 05, 2022 0.0329 0.0350 0.0298 0.0299 975,385 -0.00(-8.84%)
Apr 04, 2022 0.0350 0.0350 0.0232 0.0328 971,930 +0.00(+9.33%)
Apr 01, 2022 0.0350 0.0350 0.0240 0.0300 1,994,771 +0.01(+25.00%)
Mar 31, 2022 0.0250 0.0250 0.0220 0.0240 275,856 +0.00(+1.27%)
Mar 30, 2022 0.0220 0.0238 0.0206 0.0237 1,225,769 -0.00(-0.84%)
Mar 29, 2022 0.0200 0.0240 0.0200 0.0239 174,701 +0.00(+19.50%)
Mar 28, 2022 0.0200 0.0220 0.0160 0.0200 231,225 -0.00(-4.76%)
Mar 25, 2022 0.0230 0.0250 0.0200 0.0210 88,376 -0.00(-8.70%)
Mar 24, 2022 0.0250 0.0250 0.0200 0.0230 961,085 -0.00(-8.00%)
Mar 23, 2022 0.0250 0.0260 0.0220 0.0250 414,728 -0.00(-3.85%)
Mar 22, 2022 0.0260 0.0300 0.0250 0.0260 243,646 -0.00(-3.70%)
Mar 21, 2022 0.0300 0.0300 0.0270 0.0270 51,580 -0.00(-12.90%)
Mar 18, 2022 0.0200 0.0350 0.0200 0.0310 469,672 +0.00(+14.81%)
Mar 17, 2022 0.0230 0.0270 0.0220 0.0270 216,769 +0.00(+17.39%)
Mar 16, 2022 0.0230 0.0230 0.0212 0.0230 229,784 +0.00(+0.00%)
Mar 15, 2022 0.0445 0.0445 0.0220 0.0230 262,945 +0.00(+9.52%)
Mar 14, 2022 0.0300 0.0300 0.0210 0.0210 737,746 -0.01(-27.59%)
Mar 11, 2022 0.0290 0.0295 0.0200 0.0290 577,642 -0.00(-3.33%)
Mar 10, 2022 0.0350 0.0350 0.0290 0.0300 561,341 -0.01(-14.29%)
Mar 09, 2022 0.0325 0.0390 0.0300 0.0350 237,632 +0.00(+0.00%)
Mar 08, 2022 0.0330 0.0350 0.0300 0.0350 322,242 -0.00(-12.50%)
Mar 07, 2022 0.0350 0.0400 0.0320 0.0400 173,382 +0.00(+14.29%)
Mar 04, 2022 0.0364 0.0385 0.0320 0.0350 167,006 -0.00(-7.89%)
Mar 03, 2022 0.0320 0.0400 0.0320 0.0380 339,880 +0.00(+0.00%)
Mar 02, 2022 0.0370 0.0393 0.0320 0.0380 265,371 -0.00(-5.00%)
Mar 01, 2022 0.0366 0.0448 0.0331 0.0400 108,865 +0.00(+5.26%)
Feb 28, 2022 0.0419 0.0448 0.0350 0.0380 348,529 -0.00(-5.00%)
Feb 25, 2022 0.0270 0.0400 0.0332 0.0400 231,202 -0.00(-5.44%)
Feb 24, 2022 0.0310 0.0448 0.0274 0.0423 611,957 -0.00(-5.58%)
Feb 23, 2022 0.0450 0.0497 0.0400 0.0448 225,347 +0.00(+8.21%)
Feb 22, 2022 0.0480 0.0510 0.0300 0.0414 587,463 -0.00(-3.72%)
Feb 18, 2022 0.0430 0 -0.00(-4.87%)
Feb 17, 2022 0.0400 0.0490 0.0191 0.0452 506,338 +0.01(+22.16%)
Feb 16, 2022 0.0350 0.0400 0.0310 0.0370 615,162 +0.00(+5.41%)
Feb 15, 2022 0.0470 0.0470 0.0220 0.0351 1,229,178 +0.01(+59.55%)
Feb 14, 2022 0.0250 0.0340 0.0012 0.0220 2,069,823 +0.00(+15.79%)
Feb 03, 2022 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.