Indicators

Medsmart Group Inc (OP: MSGP )

0.0003 UNCHANGED

Last Price Updated: 2:36 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.1040	0	-0.01(-10.34%)
Apr 19, 2023	0.3050	0.3050	0.1160	0.1160	11,109	+0.01(+11.54%)
Apr 13, 2023				0.1040	2	+0.00(+0.00%)
Mar 28, 2023				0.1040	41	-0.05(-31.58%)
Mar 23, 2023				0.1520	1	-0.03(-15.60%)
Mar 17, 2023				0.1801	23	+0.00(+0.00%)
Mar 14, 2023				0.1801	0	+0.00(+0.00%)
Mar 10, 2023				0.1801	1	+0.00(+0.00%)
Mar 09, 2023	0.1801	0.1801	0.1801	0.1801	102	-0.05(-20.52%)
Mar 08, 2023	0.2266	0.2266	0.2266	0.2266	330	+0.04(+24.57%)
Mar 01, 2023				0.1819	0	+0.00(+1.00%)
Feb 24, 2023				0.1801	0	+0.00(+0.06%)
Feb 16, 2023				0.1800	12	-0.03(-14.29%)
Feb 10, 2023				0.2100	3	-0.44(-67.69%)
Feb 08, 2023				0.6500	0	+0.00(+0.00%)
Feb 07, 2023	0.6500	0.6500	0.6500	0.6500	423	+0.49(+319.35%)
Feb 06, 2023	0.1550	0.1550	0.1550	0.1550	288	-0.05(-26.19%)
Feb 03, 2023	0.6000	0.6000	0.2100	0.2100	1,632	-0.38(-64.41%)
Feb 02, 2023	0.5500	0.6000	0.5500	0.5900	1,273	+0.08(+15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.