Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 40.51 40.51 40.51 40.51 0 -2.19(-5.13%)
Apr 02, 2014 42.70 42.70 42.70 42.70 0 -5.18(-10.81%)
Mar 03, 2014 47.88 47.88 47.88 0 +14.57(+43.73%)
Feb 04, 2014 33.31 33.31 33.31 33.31 0 -13.19(-28.37%)
Jan 17, 2014 46.50 46.50 46.50 46.50 0 -2.53(-5.16%)
Jan 13, 2014 49.03 49.03 49.03 49.03 0 +0.27(+0.54%)
Jan 06, 2014 48.77 48.77 48.77 48.77 0 +1.42(+3.00%)
Jan 02, 2014 47.35 47.35 47.35 47.35 0 -1.03(-2.13%)
Dec 03, 2013 48.38 48.38 48.38 0 +1.51(+3.23%)
Nov 01, 2013 46.86 46.86 46.86 46.86 0 +0.87(+1.90%)
Oct 21, 2013 45.99 45.99 45.99 0 +0.69(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.