Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 182.90 182.90 182.90 139 +0.00(+0.00%)
Apr 29, 2020 182.90 182.90 182.90 2 +0.00(+0.00%)
Apr 28, 2020 182.90 182.90 182.90 182.90 370 +7.90(+4.51%)
Apr 27, 2020 175.00 175.00 175.00 361 +0.00(+0.00%)
Apr 24, 2020 175.00 175.00 175.00 48 +0.00(+0.00%)
Apr 23, 2020 174.00 178.00 174.00 175.00 1,261 +0.75(+0.43%)
Apr 22, 2020 174.25 174.25 174.25 174.25 410 +49.25(+39.40%)
Apr 20, 2020 125.00 125.00 125.00 0 +0.00(+0.00%)
Apr 17, 2020 125.00 125.00 125.00 13 +0.00(+0.00%)
Apr 16, 2020 125.00 125.00 125.00 161 +0.00(+0.00%)
Apr 15, 2020 125.00 125.00 125.00 10 +0.00(+0.00%)
Apr 14, 2020 125.00 125.00 125.00 75 +0.00(+0.00%)
Apr 13, 2020 125.00 125.00 125.00 60 +0.00(+0.00%)
Apr 09, 2020 125.00 125.00 125.00 345 +0.00(+0.00%)
Apr 08, 2020 125.00 125.00 125.00 10 +0.00(+0.00%)
Apr 07, 2020 125.00 125.00 125.00 52 +0.00(+0.00%)
Apr 02, 2020 125.00 125.00 125.00 0 -6.00(-4.58%)
Apr 01, 2020 131.00 131.00 131.00 10 +0.00(+0.00%)
Mar 31, 2020 127.36 131.00 127.36 131.00 290 +3.00(+2.34%)
Mar 30, 2020 127.25 128.18 127.25 128.00 977 +8.00(+6.67%)
Mar 27, 2020 120.00 120.00 120.00 47 +0.00(+0.00%)
Mar 26, 2020 120.00 120.00 120.00 120.00 504 +0.00(+0.00%)
Mar 25, 2020 120.00 120.00 120.00 2 +0.00(+0.00%)
Mar 24, 2020 120.00 120.00 120.00 126 +0.00(+0.00%)
Mar 23, 2020 120.00 120.00 120.00 120.00 303 +0.00(+0.00%)
Mar 20, 2020 128.00 128.00 120.00 120.00 500 -1.84(-1.51%)
Mar 19, 2020 123.25 124.26 121.84 121.84 3,071 +4.84(+4.13%)
Mar 18, 2020 117.00 117.00 117.00 117.00 484 +2.50(+2.18%)
Mar 17, 2020 114.50 114.50 114.50 114.50 514 -5.50(-4.58%)
Mar 16, 2020 119.00 130.00 119.00 120.00 1,008 -5.00(-4.00%)
Mar 13, 2020 121.75 125.00 121.75 125.00 1,500 +6.68(+5.65%)
Mar 12, 2020 118.32 118.32 118.32 118.32 6,010 -0.11(-0.10%)
Mar 11, 2020 118.43 118.43 118.43 118.43 375 -4.09(-3.34%)
Mar 10, 2020 128.25 128.25 121.01 122.52 1,305 +7.02(+6.08%)
Mar 05, 2020 115.50 115.50 115.50 0 +0.00(+0.00%)
Mar 04, 2020 115.50 115.50 115.50 115.50 899 +0.30(+0.26%)
Mar 03, 2020 115.20 115.20 115.20 91 +0.00(+0.00%)
Mar 02, 2020 115.20 115.20 115.20 115.20 300 -0.01(-0.01%)
Feb 26, 2020 115.21 115.21 115.21 0 -12.79(-9.99%)
Jan 29, 2020 128.00 128.00 128.00 0 -3.50(-2.66%)
Jan 21, 2020 131.50 131.50 131.50 0 +0.00(+0.00%)
Dec 27, 2019 131.50 131.50 131.50 0 +0.00(+0.00%)
Dec 23, 2019 131.50 131.50 131.50 0 +1.32(+1.02%)
Dec 20, 2019 131.75 131.75 130.18 130.18 1,000 -5.95(-4.37%)
Dec 18, 2019 136.12 136.12 136.12 0 +0.00(+0.00%)
Dec 05, 2019 136.12 136.12 136.12 0 +0.64(+0.47%)
Dec 04, 2019 135.49 135.49 135.49 135.49 4,430 +20.73(+18.07%)
Nov 04, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Oct 23, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Sep 27, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Sep 23, 2019 114.75 114.75 114.75 0 -1.00(-0.86%)
Sep 20, 2019 115.75 115.75 115.75 10 +0.00(+0.00%)
Sep 09, 2019 115.75 115.75 115.75 0 -3.25(-2.73%)
Aug 29, 2019 119.00 119.00 119.00 0 +0.00(+0.00%)
Aug 28, 2019 119.00 119.00 119.00 52 +0.00(+0.00%)
Aug 13, 2019 119.00 119.00 119.00 0 +4.25(+3.70%)
Jul 29, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Jun 27, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Jun 24, 2019 114.75 114.75 114.75 0 +0.00(+0.00%)
Jun 07, 2019 114.75 114.75 114.75 0 +11.32(+10.95%)
Jun 04, 2019 103.43 103.43 103.43 0 +0.00(+0.00%)
May 29, 2019 103.43 103.43 103.43 0 -4.93(-4.55%)
May 20, 2019 108.36 108.36 108.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.