Indicators

Diasorin S.R.L. (OP: DSRLF )

107.40 UNCHANGED

Last Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				107.40	0	+5.34(+5.23%)
Apr 23, 2024	102.06	102.06	102.06	102.06	100	+13.61(+15.39%)
Apr 04, 2024				88.45	0	-3.77(-4.09%)
Feb 01, 2024				92.22	0	-6.34(-6.43%)
Jan 11, 2024				98.56	0	-1.22(-1.23%)
Dec 20, 2023				99.78	0	+3.47(+3.61%)
Dec 07, 2023				96.31	0	+2.12(+2.25%)
Nov 28, 2023				94.19	0	-2.97(-3.06%)
Nov 20, 2023				97.16	0	+4.16(+4.47%)
Nov 13, 2023				93.00	0	+5.56(+6.35%)
Oct 26, 2023				87.44	0	+1.44(+1.68%)
Oct 18, 2023				86.00	0	-2.46(-2.78%)
Oct 12, 2023				88.46	0	-2.54(-2.79%)
Sep 22, 2023				91.00	0	-0.60(-0.65%)
Sep 19, 2023				91.60	0	-6.38(-6.51%)
Aug 21, 2023				97.97	0	+1.97(+2.06%)
Jul 10, 2023				96.00	0	-4.91(-4.87%)
Jun 27, 2023				100.91	0	-1.64(-1.60%)
Jun 15, 2023				102.55	0	-17.19(-14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.