Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2017		60.22	60.22	60.22	0	+4.67(+8.41%)
Dec 07, 2016		55.55	55.55	55.55	0	+0.69(+1.26%)
Nov 22, 2016		54.86	54.86	54.86	100	-0.27(-0.50%)
Nov 18, 2016		55.13	55.13	55.13	0	+0.63(+1.16%)
Nov 14, 2016		54.50	54.50	54.50	6	-0.40(-0.73%)
Nov 10, 2016		54.90	54.90	54.90	0	-10.00(-15.41%)
Oct 03, 2016	64.90	64.90	64.90	64.90	0	+0.00(+0.00%)
Sep 30, 2016	64.90	64.90	64.90	64.90	0	+0.00(+0.00%)
Sep 29, 2016	64.90	64.90	64.90	64.90	78	+0.00(+0.00%)
Sep 28, 2016	64.90	64.90	64.90	64.90	0	+0.00(+0.00%)
Sep 27, 2016	64.90	64.90	64.90	64.90	0	+0.00(+0.00%)
Aug 26, 2016		64.90	64.90	64.90	0	-1.00(-1.52%)
Aug 16, 2016		65.90	65.90	65.90	1,457	-0.10(-0.15%)
Aug 05, 2016		66.00	66.00	66.00	0	+2.00(+3.12%)
Aug 04, 2016	64.00	64.00	64.00	64.00	219	+5.50(+9.41%)
May 26, 2016		58.50	58.50	58.50	0	+1.09(+1.89%)
May 18, 2016		57.41	57.41	57.41	0	-2.09(-3.51%)
May 13, 2016		59.50	59.50	59.50	0	+0.71(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.