Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1111 0 -0.07(-37.58%)
Apr 27, 2022 0.1397 0.1780 0.1397 0.1780 1,200 +0.07(+66.51%)
Apr 26, 2022 0.1069 0.1069 0.1069 0.1069 130 -0.01(-11.65%)
Apr 25, 2022 0.1210 0.1210 0.1210 0.1210 4,900 -0.00(-1.63%)
Apr 20, 2022 0.1230 1 +0.00(+1.65%)
Apr 19, 2022 0.1210 0.1495 0.1210 0.1210 7,150 -0.01(-10.70%)
Apr 18, 2022 0.1355 0.1355 0.1355 0.1355 500 +0.01(+11.98%)
Apr 14, 2022 0.1210 0.1471 0.1210 0.1210 7,500 -0.03(-19.28%)
Apr 13, 2022 0.1499 0.1499 0.1499 0.1499 300 +0.02(+15.31%)
Apr 11, 2022 0.1300 0 -0.01(-7.14%)
Apr 06, 2022 0.1400 0 -0.00(-0.71%)
Apr 04, 2022 0.1410 0 -0.01(-6.62%)
Apr 01, 2022 0.1510 0.1510 0.1510 0.1510 1,100 +0.01(+7.86%)
Mar 31, 2022 0.1310 0.1450 0.1310 0.1400 26,630 -0.02(-12.50%)
Mar 30, 2022 0.1600 0.1600 0.1600 0.1600 300 +0.03(+22.14%)
Mar 29, 2022 0.1310 0.1310 0.1310 0.1310 100 -0.01(-9.97%)
Mar 25, 2022 0.1455 0 +0.01(+11.07%)
Mar 23, 2022 0.1310 0 -0.01(-6.43%)
Mar 22, 2022 0.1890 0.1890 0.1400 0.1400 7,170 -0.01(-6.73%)
Mar 21, 2022 0.1900 0.1900 0.1500 0.1501 740 +0.02(+15.37%)
Mar 18, 2022 0.1680 0.1680 0.1301 0.1301 30,600 -0.05(-27.64%)
Mar 16, 2022 0.1798 64 +0.01(+5.76%)
Mar 15, 2022 0.1700 0.1700 0.1700 0.1700 4,960 +0.01(+6.25%)
Mar 11, 2022 0.1600 0 +0.00(+0.00%)
Mar 10, 2022 0.1601 0.1601 0.1600 0.1600 600 -0.01(-3.03%)
Mar 09, 2022 0.2100 0.2100 0.1650 0.1650 1,920 +0.01(+3.13%)
Mar 08, 2022 0.1600 0.1600 0.1600 0.1600 100 -0.03(-15.34%)
Mar 07, 2022 0.1890 0.1890 0.1890 0.1890 300 +0.03(+17.25%)
Mar 04, 2022 0.1600 0.2200 0.1600 0.1612 23,500 +0.00(+0.75%)
Mar 03, 2022 0.1602 0.1602 0.1600 0.1600 7,500 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2400 0.1600 0.1600 39,000 +0.01(+6.67%)
Mar 01, 2022 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Feb 28, 2022 0.1410 0.1689 0.1410 0.1500 4,300 -0.01(-5.60%)
Feb 25, 2022 0.1678 0.1680 0.1589 0.1589 9,160 -0.01(-5.42%)
Feb 24, 2022 0.1680 0.1680 0.1680 0.1680 150 +0.00(+1.88%)
Feb 23, 2022 0.1791 0.1800 0.1460 0.1649 70,870 -0.01(-7.88%)
Feb 22, 2022 0.1790 0.1790 0.1790 0.1790 500 +0.03(+19.33%)
Feb 18, 2022 0.1500 0 -0.03(-16.20%)
Feb 17, 2022 0.1327 0.1790 0.1327 0.1790 3,120 +0.00(+0.00%)
Feb 16, 2022 0.1800 0.1800 0.1330 0.1790 7,860 -0.00(-0.56%)
Feb 15, 2022 0.1300 0.1800 0.1300 0.1800 17,100 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1800 0.1300 0.1800 365 +0.04(+28.57%)
Feb 11, 2022 0.1500 0.1500 0.1300 0.1400 24,200 +0.01(+7.69%)
Feb 10, 2022 0.1374 0.1399 0.1200 0.1300 10,300 -0.01(-7.08%)
Feb 09, 2022 0.1070 0.1399 0.1070 0.1399 10,790 +0.00(+0.65%)
Feb 08, 2022 0.1053 0.1390 0.1053 0.1390 10,199 -0.00(-0.64%)
Feb 04, 2022 0.1399 16 -0.02(-12.01%)
Feb 03, 2022 0.1321 0.1590 0.1298 0.1590 8,485 +0.05(+50.00%)
Feb 02, 2022 0.1060 0.1060 0.1060 0.1060 6,300 -0.03(-20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.