Indicators

Eisai Co. Ltd (OP: ESALF )

43.67 +1.55 (+3.68%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		66.67	66.67	66.67	48	+0.00(+0.00%)
Apr 16, 2021		66.67	66.67	66.67	0	-1.48(-2.16%)
Mar 19, 2021		68.14	68.14	68.14	0	+0.00(+0.00%)
Mar 11, 2021		68.14	68.14	68.14	0	-5.58(-7.57%)
Feb 24, 2021		73.72	73.72	73.72	0	+2.21(+3.09%)
Feb 23, 2021	71.51	71.51	71.51	71.51	100	-2.04(-2.77%)
Feb 19, 2021		73.55	73.55	73.55	0	+0.00(+0.00%)
Feb 18, 2021		73.45	73.45	73.55	400	+0.10(+0.14%)
Feb 12, 2021		73.45	73.45	73.45	0	-1.05(-1.41%)
Feb 10, 2021		74.50	74.50	74.50	0	-0.20(-0.27%)
Feb 09, 2021	74.70	74.70	74.70	74.70	140	+1.94(+2.67%)
Feb 05, 2021		72.76	72.76	72.76	0	+1.05(+1.47%)
Feb 04, 2021		71.88	71.88	71.70	200	-0.18(-0.24%)
Feb 03, 2021	71.88	71.88	71.88	71.88	2,201	-2.45(-3.29%)
Feb 02, 2021		74.33	74.33	74.33	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.