Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.700 3.800 3.678 3.800 7,077 +0.05(+1.33%)
Apr 27, 2018 3.650 3.750 3.600 3.750 27,799 +0.10(+2.74%)
Apr 26, 2018 3.750 3.750 3.600 3.650 6,715 -0.10(-2.67%)
Apr 25, 2018 3.671 3.750 3.660 3.750 7,215 +0.04(+1.21%)
Apr 24, 2018 3.700 3.800 3.600 3.705 11,430 -0.04(-1.20%)
Apr 23, 2018 3.850 3.850 3.700 3.750 5,002 -0.10(-2.60%)
Apr 20, 2018 3.850 3.900 3.760 3.850 12,788 +0.10(+2.53%)
Apr 19, 2018 3.850 3.900 3.755 3.755 7,338 -0.10(-2.47%)
Apr 18, 2018 3.950 3.950 3.850 3.850 7,111 -0.13(-3.22%)
Apr 17, 2018 4.000 4.000 3.900 3.978 18,171 +0.03(+0.72%)
Apr 16, 2018 4.000 4.100 3.950 3.950 32,395 -0.10(-2.47%)
Apr 13, 2018 4.000 4.050 3.855 4.050 11,000 +0.05(+1.25%)
Apr 12, 2018 4.050 4.195 3.950 4.000 8,576 -0.05(-1.23%)
Apr 11, 2018 4.050 4.150 4.050 4.050 3,224 +0.00(+0.00%)
Apr 10, 2018 4.150 4.150 4.050 4.050 9,680 -0.05(-1.22%)
Apr 09, 2018 4.100 4.200 4.050 4.100 11,846 +0.00(+0.00%)
Apr 06, 2018 4.100 4.250 4.050 4.100 8,056 -0.05(-1.20%)
Apr 05, 2018 4.200 4.250 4.100 4.150 29,552 -0.10(-2.35%)
Apr 04, 2018 4.500 4.500 4.100 4.250 21,534 +0.00(+0.00%)
Apr 03, 2018 4.650 4.650 3.950 4.250 58,520 -0.60(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.