Indicators

Celsius Holdings Inc (NQ: CELH )

78.21 +2.24 (+2.95%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.24	95.70	89.76	95.57	930,301	+2.52(+2.71%)
Apr 27, 2023	92.00	93.85	91.35	93.05	717,217	+1.19(+1.30%)
Apr 26, 2023	91.67	94.96	91.00	91.86	960,977	+1.88(+2.09%)
Apr 25, 2023	91.65	92.83	89.72	89.98	489,684	-2.50(-2.70%)
Apr 24, 2023	90.62	92.57	90.62	92.48	736,292	+1.90(+2.10%)
Apr 21, 2023	90.54	92.30	89.25	90.58	979,546	+0.56(+0.62%)
Apr 20, 2023	88.27	91.44	88.27	90.02	1,078,254	+0.53(+0.59%)
Apr 19, 2023	87.03	89.60	84.29	89.49	1,058,399	+1.80(+2.05%)
Apr 18, 2023	87.65	88.12	84.90	87.69	737,479	+0.26(+0.30%)
Apr 17, 2023	87.09	89.04	86.83	87.43	758,477	+0.51(+0.59%)
Apr 14, 2023	86.83	88.28	85.78	86.92	438,840	-0.44(-0.50%)
Apr 13, 2023	87.04	88.65	86.76	87.36	619,421	+1.29(+1.50%)
Apr 12, 2023	87.54	87.75	85.50	86.07	486,578	-0.82(-0.94%)
Apr 11, 2023	87.28	88.00	86.55	86.89	512,985	-0.11(-0.13%)
Apr 10, 2023	85.77	87.46	84.25	87.00	521,836	+0.29(+0.33%)
Apr 06, 2023	87.86	88.47	86.38	86.71	511,966	-1.65(-1.87%)
Apr 05, 2023	89.09	89.50	86.68	88.36	521,834	-1.55(-1.72%)
Apr 04, 2023	92.15	92.99	89.28	89.91	499,695	-2.23(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.