Indicators

Ligand Pharm (NQ: LGND )

87.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.12	78.52	75.47	76.35	183,271	-0.91(-1.18%)
Apr 27, 2023	77.31	77.96	75.49	77.26	98,455	-0.31(-0.40%)
Apr 26, 2023	75.89	77.78	74.60	77.57	76,829	+1.28(+1.68%)
Apr 25, 2023	76.61	77.22	75.89	76.29	83,903	-0.98(-1.27%)
Apr 24, 2023	76.84	77.27	76.19	77.27	44,718	+0.23(+0.30%)
Apr 21, 2023	76.61	77.77	76.53	77.04	50,237	+0.27(+0.35%)
Apr 20, 2023	77.50	77.50	75.98	76.77	76,990	-1.11(-1.43%)
Apr 19, 2023	75.63	77.93	75.25	77.88	112,816	+1.67(+2.19%)
Apr 18, 2023	75.85	76.21	73.47	76.21	89,988	+0.49(+0.65%)
Apr 17, 2023	74.86	77.06	74.86	75.72	68,198	+1.38(+1.86%)
Apr 14, 2023	75.48	76.22	74.11	74.34	69,582	-1.17(-1.55%)
Apr 13, 2023	72.27	76.52	72.07	75.51	112,483	+3.51(+4.88%)
Apr 12, 2023	75.12	75.91	71.71	72.00	86,715	-2.99(-3.99%)
Apr 11, 2023	72.98	75.00	72.41	74.99	72,665	+2.12(+2.91%)
Apr 10, 2023	73.05	73.52	71.64	72.87	129,258	-0.15(-0.21%)
Apr 06, 2023	71.45	73.44	71.45	73.02	57,164	+1.90(+2.67%)
Apr 05, 2023	70.64	71.75	70.49	71.12	70,469	+0.01(+0.01%)
Apr 04, 2023	71.37	72.21	69.70	71.11	97,464	-0.47(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.