Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.34	82.38	80.17	80.39	57,054	-1.61(-1.96%)
Apr 27, 2023	79.75	82.26	77.53	82.00	60,979	+2.87(+3.63%)
Apr 26, 2023	76.52	79.22	76.30	79.13	60,628	+2.49(+3.25%)
Apr 25, 2023	77.41	78.36	76.32	76.64	79,938	-1.77(-2.26%)
Apr 24, 2023	78.98	79.90	77.46	78.41	78,426	-0.59(-0.75%)
Apr 21, 2023	80.26	80.70	78.51	79.00	87,483	-1.70(-2.11%)
Apr 20, 2023	81.26	83.70	79.11	80.70	94,640	-1.65(-2.00%)
Apr 19, 2023	81.65	83.06	80.30	82.35	93,885	-0.34(-0.41%)
Apr 18, 2023	84.66	85.47	82.04	82.69	118,709	-1.37(-1.63%)
Apr 17, 2023	85.30	86.20	82.82	84.06	63,121	-1.94(-2.26%)
Apr 14, 2023	85.61	87.22	83.94	86.00	71,229	+1.01(+1.19%)
Apr 13, 2023	83.89	85.58	82.58	84.99	66,475	+1.07(+1.28%)
Apr 12, 2023	84.36	84.36	81.20	83.92	79,045	+0.51(+0.61%)
Apr 11, 2023	79.62	83.45	79.05	83.41	64,005	+4.01(+5.05%)
Apr 10, 2023	76.62	80.44	73.80	79.40	69,618	+2.35(+3.05%)
Apr 06, 2023	75.33	77.87	74.19	77.05	59,522	+1.56(+2.07%)
Apr 05, 2023	73.96	75.65	73.96	75.49	44,866	-1.74(-2.25%)
Apr 04, 2023	78.12	78.80	76.17	77.23	52,182	-1.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.