Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.21	20.40	20.03	20.24	385,099	+0.04(+0.22%)
Apr 28, 2011	20.36	20.36	19.98	20.20	372,796	-0.18(-0.87%)
Apr 27, 2011	20.21	20.50	19.94	20.37	544,673	+0.06(+0.31%)
Apr 26, 2011	20.50	20.51	20.15	20.31	518,846	-0.18(-0.86%)
Apr 25, 2011	20.89	20.96	20.42	20.49	468,635	-0.14(-0.69%)
Apr 21, 2011	20.46	20.66	20.15	20.63	527,856	+0.27(+1.30%)
Apr 20, 2011	19.81	20.49	19.73	20.36	699,653	+0.77(+3.93%)
Apr 19, 2011	19.49	19.80	19.28	19.59	490,489	+0.13(+0.68%)
Apr 18, 2011	19.63	19.77	19.11	19.46	721,687	-0.50(-2.53%)
Apr 15, 2011	19.84	20.03	19.71	19.96	520,622	+0.02(+0.09%)
Apr 14, 2011	19.59	19.99	19.59	19.95	475,022	+0.16(+0.81%)
Apr 13, 2011	19.69	20.06	19.49	19.79	501,986	+0.13(+0.68%)
Apr 12, 2011	19.73	19.82	19.33	19.66	606,722	-0.18(-0.89%)
Apr 11, 2011	20.04	20.14	19.40	19.83	824,302	-0.24(-1.19%)
Apr 08, 2011	20.14	20.33	19.90	20.07	579,124	+0.12(+0.58%)
Apr 07, 2011	20.15	20.43	19.90	19.96	709,864	-0.27(-1.36%)
Apr 06, 2011	20.98	21.06	19.64	20.23	2,208,777	-0.72(-3.43%)
Apr 05, 2011	21.15	21.56	20.87	20.95	864,753	-0.34(-1.58%)
Apr 04, 2011	21.36	21.66	21.14	21.28	950,806	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.