Indicators

Dorchester Minerals (NQ: DMLP )

31.76 +0.04 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.274	8.341	8.242	8.334	89,544	+0.09(+1.11%)
Apr 27, 2012	8.277	8.295	8.175	8.242	157,258	-0.05(-0.60%)
Apr 26, 2012	8.313	8.338	8.207	8.292	129,382	+0.02(+0.21%)
Apr 25, 2012	8.299	8.327	8.210	8.274	133,662	+0.02(+0.21%)
Apr 24, 2012	8.313	8.324	8.207	8.256	129,489	-0.06(-0.68%)
Apr 23, 2012	8.362	8.418	8.277	8.313	338,167	-0.05(-0.55%)
Apr 20, 2012	8.380	8.411	8.319	8.359	172,755	-0.01(-0.08%)
Apr 19, 2012	8.542	8.560	8.366	8.366	334,535	-0.19(-2.22%)
Apr 18, 2012	8.494	8.632	8.494	8.556	700,019	-0.33(-3.69%)
Apr 17, 2012	8.880	8.939	8.825	8.884	146,469	+0.06(+0.67%)
Apr 16, 2012	8.759	8.915	8.701	8.825	85,093	+0.12(+1.39%)
Apr 13, 2012	8.808	8.880	8.614	8.704	106,601	-0.10(-1.10%)
Apr 12, 2012	8.597	9.005	8.597	8.801	258,794	+0.20(+2.29%)
Apr 11, 2012	8.635	8.689	8.494	8.604	147,917	+0.02(+0.24%)
Apr 10, 2012	8.683	8.728	8.569	8.583	178,476	-0.06(-0.64%)
Apr 09, 2012	8.787	8.877	8.639	8.639	107,215	-0.24(-2.68%)
Apr 05, 2012	8.994	9.018	8.826	8.877	87,164	-0.15(-1.61%)
Apr 04, 2012	8.604	9.022	8.604	9.022	184,084	+0.28(+3.24%)
Apr 03, 2012	8.973	8.973	8.704	8.739	114,839	-0.26(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.