Skip to main content

Ambarella Inc (NQ: AMBA )

50.77 -0.50 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.27 14.50 13.59 13.70 0 -0.49(-3.45%)
Apr 29, 2013 13.76 14.47 13.75 14.19 727,234 +0.45(+3.28%)
Apr 26, 2013 13.90 13.91 13.60 13.74 422,132 -0.17(-1.22%)
Apr 25, 2013 12.80 14.10 12.80 13.91 1,149,604 +0.92(+7.08%)
Apr 24, 2013 12.99 13.10 12.50 12.99 0 +0.00(+0.00%)
Apr 23, 2013 13.01 13.19 12.83 12.99 359,885 +0.03(+0.23%)
Apr 22, 2013 13.41 13.68 12.67 12.96 237,222 -0.35(-2.63%)
Apr 19, 2013 12.60 13.39 12.60 13.31 390,095 +0.89(+7.17%)
Apr 18, 2013 13.10 13.15 12.11 12.42 475,997 -0.58(-4.46%)
Apr 17, 2013 13.69 13.70 12.81 13.00 517,063 -0.74(-5.39%)
Apr 16, 2013 13.09 13.80 13.01 13.74 332,701 +0.83(+6.43%)
Apr 15, 2013 13.99 13.99 12.80 12.91 520,356 -1.08(-7.72%)
Apr 12, 2013 13.30 14.08 13.10 13.99 451,773 +0.69(+5.19%)
Apr 11, 2013 13.98 13.98 13.03 13.30 741,128 -0.68(-4.86%)
Apr 10, 2013 14.18 14.30 13.73 13.98 619,705 -0.19(-1.34%)
Apr 09, 2013 14.31 14.36 14.00 14.17 375,490 -0.19(-1.32%)
Apr 08, 2013 13.81 14.45 13.75 14.36 533,104 +0.36(+2.57%)
Apr 05, 2013 14.24 14.55 13.76 14.00 383,874 -0.55(-3.78%)
Apr 04, 2013 13.85 14.92 13.80 14.55 607,585 +0.85(+6.20%)
Apr 03, 2013 14.96 15.04 13.20 13.70 1,008,634 -1.24(-8.30%)
Apr 02, 2013 15.14 15.54 14.82 14.94 276,567 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.