Indicators

Jamba Inc (NQ: JMBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.660	8.660	8.400	8.520	87,672	-0.01(-0.12%)
Apr 27, 2017	8.460	8.550	8.360	8.530	87,672	+0.06(+0.71%)
Apr 26, 2017	8.490	8.640	8.430	8.470	103,374	-0.03(-0.35%)
Apr 25, 2017	8.480	8.540	8.460	8.500	77,274	+0.08(+0.95%)
Apr 24, 2017	8.390	8.430	8.300	8.420	85,152	+0.08(+0.96%)
Apr 21, 2017	8.290	8.370	8.250	8.340	135,068	+0.08(+0.97%)
Apr 20, 2017	8.250	8.340	8.200	8.260	96,373	+0.05(+0.61%)
Apr 19, 2017	8.340	8.340	8.110	8.210	545,427	-0.09(-1.08%)
Apr 18, 2017	8.430	8.440	8.280	8.300	117,436	-0.16(-1.89%)
Apr 17, 2017	8.550	8.590	8.378	8.460	176,871	-0.10(-1.17%)
Apr 13, 2017	8.590	8.660	8.510	8.560	80,982	-0.02(-0.23%)
Apr 12, 2017	8.680	8.825	8.550	8.580	135,351	-0.07(-0.81%)
Apr 11, 2017	8.550	8.650	8.550	8.650	72,210	+0.10(+1.17%)
Apr 10, 2017	8.670	8.750	8.550	8.550	119,863	-0.11(-1.27%)
Apr 07, 2017	8.690	8.750	8.620	8.660	82,714	-0.03(-0.35%)
Apr 06, 2017	8.710	8.760	8.550	8.690	140,478	+0.04(+0.46%)
Apr 05, 2017	8.930	8.930	8.650	8.650	182,499	-0.21(-2.37%)
Apr 04, 2017	8.990	8.990	8.760	8.860	147,524	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.