Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.660 8.660 8.400 8.520 87,672 -0.01(-0.12%)
Apr 27, 2017 8.460 8.550 8.360 8.530 87,672 +0.06(+0.71%)
Apr 26, 2017 8.490 8.640 8.430 8.470 103,374 -0.03(-0.35%)
Apr 25, 2017 8.480 8.540 8.460 8.500 77,274 +0.08(+0.95%)
Apr 24, 2017 8.390 8.430 8.300 8.420 85,152 +0.08(+0.96%)
Apr 21, 2017 8.290 8.370 8.250 8.340 135,068 +0.08(+0.97%)
Apr 20, 2017 8.250 8.340 8.200 8.260 96,373 +0.05(+0.61%)
Apr 19, 2017 8.340 8.340 8.110 8.210 545,427 -0.09(-1.08%)
Apr 18, 2017 8.430 8.440 8.280 8.300 117,436 -0.16(-1.89%)
Apr 17, 2017 8.550 8.590 8.378 8.460 176,871 -0.10(-1.17%)
Apr 13, 2017 8.590 8.660 8.510 8.560 80,982 -0.02(-0.23%)
Apr 12, 2017 8.680 8.825 8.550 8.580 135,351 -0.07(-0.81%)
Apr 11, 2017 8.550 8.650 8.550 8.650 72,210 +0.10(+1.17%)
Apr 10, 2017 8.670 8.750 8.550 8.550 119,863 -0.11(-1.27%)
Apr 07, 2017 8.690 8.750 8.620 8.660 82,714 -0.03(-0.35%)
Apr 06, 2017 8.710 8.760 8.550 8.690 140,478 +0.04(+0.46%)
Apr 05, 2017 8.930 8.930 8.650 8.650 182,499 -0.21(-2.37%)
Apr 04, 2017 8.990 8.990 8.760 8.860 147,524 -0.12(-1.34%)
Apr 03, 2017 9.070 9.100 8.950 8.980 211,126 -0.07(-0.77%)
Mar 31, 2017 9.140 9.150 9.030 9.050 103,198 -0.05(-0.55%)
Mar 30, 2017 9.110 9.165 9.000 9.100 303,561 -0.05(-0.55%)
Mar 29, 2017 9.200 9.380 9.100 9.150 273,586 -0.06(-0.65%)
Mar 28, 2017 9.120 9.235 9.000 9.210 277,968 +0.12(+1.32%)
Mar 27, 2017 9.150 9.270 9.080 9.090 155,304 -0.16(-1.73%)
Mar 24, 2017 9.260 9.350 9.150 9.250 165,974 +0.00(+0.00%)
Mar 23, 2017 9.320 9.390 9.200 9.250 182,620 -0.05(-0.54%)
Mar 22, 2017 9.550 9.550 9.270 9.300 176,139 -0.21(-2.21%)
Mar 21, 2017 9.700 9.750 9.470 9.510 165,846 -0.08(-0.83%)
Mar 20, 2017 9.700 9.735 9.450 9.590 292,817 -0.30(-3.03%)
Mar 17, 2017 9.850 10.44 9.820 9.890 246,498 -0.04(-0.40%)
Mar 16, 2017 9.730 9.960 9.660 9.930 116,196 +0.25(+2.58%)
Mar 15, 2017 9.590 9.810 9.480 9.680 251,944 +0.12(+1.26%)
Mar 14, 2017 9.600 9.690 9.500 9.560 84,128 -0.08(-0.83%)
Mar 13, 2017 9.380 9.720 9.380 9.640 148,543 +0.25(+2.66%)
Mar 10, 2017 9.570 9.570 9.360 9.390 191,514 -0.09(-0.95%)
Mar 09, 2017 9.610 9.690 9.450 9.480 157,664 -0.14(-1.46%)
Mar 08, 2017 9.750 9.860 9.580 9.620 169,667 -0.13(-1.33%)
Mar 07, 2017 9.520 9.850 9.490 9.750 196,888 +0.22(+2.31%)
Mar 06, 2017 9.700 9.700 9.450 9.530 146,937 -0.16(-1.65%)
Mar 03, 2017 9.770 9.790 9.620 9.690 149,539 +0.02(+0.21%)
Mar 02, 2017 9.620 9.780 9.610 9.670 108,548 +0.09(+0.94%)
Mar 01, 2017 9.760 9.800 9.550 9.580 190,245 -0.13(-1.34%)
Feb 28, 2017 9.850 9.975 9.700 9.710 111,297 -0.18(-1.82%)
Feb 27, 2017 9.780 9.940 9.720 9.890 149,839 +0.14(+1.44%)
Feb 24, 2017 9.780 9.800 9.710 9.750 70,037 -0.06(-0.61%)
Feb 23, 2017 9.840 9.870 9.700 9.810 110,461 -0.03(-0.30%)
Feb 22, 2017 9.800 9.910 9.630 9.840 128,291 +0.00(+0.00%)
Feb 21, 2017 9.760 9.940 9.760 9.840 98,845 +0.09(+0.92%)
Feb 17, 2017 9.750 9.750 9.750 0 +0.07(+0.72%)
Feb 16, 2017 9.720 9.750 9.620 9.680 32,235 -0.06(-0.62%)
Feb 15, 2017 9.710 9.750 9.590 9.740 73,087 -0.02(-0.20%)
Feb 14, 2017 9.800 9.860 9.600 9.760 140,920 -0.02(-0.20%)
Feb 13, 2017 9.750 9.780 9.630 9.780 56,735 +0.12(+1.24%)
Feb 10, 2017 9.480 9.755 9.450 9.660 121,703 +0.17(+1.79%)
Feb 09, 2017 9.540 9.600 9.460 9.490 45,368 +0.01(+0.11%)
Feb 08, 2017 9.440 9.570 9.340 9.480 37,917 -0.02(-0.21%)
Feb 07, 2017 9.660 9.660 9.430 9.500 47,508 -0.24(-2.46%)
Feb 06, 2017 9.620 9.810 9.600 9.740 51,285 +0.13(+1.35%)
Feb 03, 2017 9.290 9.610 9.250 9.610 70,581 +0.35(+3.78%)
Feb 02, 2017 9.200 9.350 9.150 9.260 37,094 +0.02(+0.22%)
Feb 01, 2017 9.130 9.290 9.100 9.240 65,256 +0.14(+1.54%)
Jan 31, 2017 9.240 9.240 9.080 9.100 93,271 -0.14(-1.52%)
Jan 30, 2017 9.300 9.300 9.150 9.240 41,274 -0.07(-0.75%)
Jan 27, 2017 9.340 9.340 9.170 9.310 27,722 +0.01(+0.11%)
Jan 26, 2017 9.340 9.395 9.225 9.300 38,680 -0.04(-0.43%)
Jan 25, 2017 9.300 9.480 9.280 9.340 61,732 +0.04(+0.43%)
Jan 24, 2017 9.340 9.410 9.150 9.300 48,937 +0.00(+0.00%)
Jan 23, 2017 9.370 9.400 9.180 9.300 75,536 -0.13(-1.38%)
Jan 20, 2017 9.480 9.540 9.340 9.430 62,516 -0.10(-1.05%)
Jan 19, 2017 9.660 9.700 9.450 9.530 72,539 -0.23(-2.36%)
Jan 18, 2017 9.700 9.840 9.630 9.760 62,201 +0.04(+0.41%)
Jan 17, 2017 9.860 9.870 9.660 9.720 85,017 -0.17(-1.72%)
Jan 13, 2017 9.890 9.890 9.890 0 -0.12(-1.20%)
Jan 12, 2017 9.850 10.07 9.730 10.01 59,197 +0.00(+0.00%)
Jan 11, 2017 10.10 10.10 9.870 10.01 71,017 -0.08(-0.79%)
Jan 10, 2017 10.08 10.20 10.02 10.09 71,324 -0.02(-0.20%)
Jan 09, 2017 10.03 10.32 9.810 10.11 94,259 +0.05(+0.50%)
Jan 06, 2017 10.22 10.28 9.960 10.06 94,085 -0.13(-1.28%)
Jan 05, 2017 10.29 10.31 10.03 10.19 45,679 -0.16(-1.55%)
Jan 04, 2017 10.36 10.58 10.30 10.35 138,179 +0.06(+0.58%)
Jan 03, 2017 10.30 10.46 10.12 10.29 120,483 -0.01(-0.10%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.15(+1.48%)
Dec 29, 2016 10.16 10.33 10.06 10.15 66,747 -0.04(-0.39%)
Dec 28, 2016 10.30 10.39 10.16 10.19 92,080 -0.16(-1.55%)
Dec 27, 2016 10.20 10.40 10.20 10.35 67,472 +0.13(+1.27%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.03(-0.29%)
Dec 22, 2016 10.60 10.61 10.21 10.25 54,203 -0.37(-3.48%)
Dec 21, 2016 10.27 10.65 10.21 10.62 170,450 +0.31(+3.01%)
Dec 20, 2016 10.38 10.51 10.23 10.31 124,721 -0.03(-0.29%)
Dec 19, 2016 10.38 10.54 10.31 10.34 57,390 -0.07(-0.67%)
Dec 16, 2016 10.46 10.55 10.39 10.41 83,882 +0.00(+0.00%)
Dec 15, 2016 10.59 10.59 10.37 10.41 46,953 -0.02(-0.19%)
Dec 14, 2016 10.60 10.65 10.35 10.43 54,248 -0.19(-1.79%)
Dec 13, 2016 10.71 10.76 10.55 10.62 61,388 -0.08(-0.75%)
Dec 12, 2016 10.72 10.80 10.67 10.70 45,815 -0.02(-0.19%)
Dec 09, 2016 10.38 10.75 10.38 10.72 78,054 +0.26(+2.49%)
Dec 08, 2016 10.08 10.51 10.06 10.46 169,619 +0.36(+3.56%)
Dec 07, 2016 10.05 10.21 10.03 10.10 110,148 +0.07(+0.70%)
Dec 06, 2016 10.17 10.17 10.00 10.03 86,474 -0.14(-1.38%)
Dec 05, 2016 10.12 10.38 10.10 10.17 103,989 +0.02(+0.20%)
Dec 02, 2016 10.09 10.28 9.990 10.15 84,658 +0.10(+1.00%)
Dec 01, 2016 9.930 10.19 9.650 10.05 161,222 +0.13(+1.31%)
Nov 30, 2016 10.17 10.24 9.870 9.920 177,479 -0.21(-2.07%)
Nov 29, 2016 10.11 10.24 10.10 10.13 32,377 -0.02(-0.20%)
Nov 28, 2016 10.26 10.26 10.12 10.15 31,839 -0.10(-0.98%)
Nov 25, 2016 10.30 10.30 10.21 10.25 14,425 -0.04(-0.39%)
Nov 23, 2016 10.29 10.29 10.29 0 +0.12(+1.18%)
Nov 22, 2016 10.22 10.29 10.07 10.17 100,082 -0.02(-0.20%)
Nov 21, 2016 10.07 10.24 9.710 10.19 54,289 +0.08(+0.79%)
Nov 18, 2016 10.09 10.23 10.00 10.11 163,459 +0.04(+0.40%)
Nov 17, 2016 10.02 10.19 10.01 10.07 54,124 +0.03(+0.30%)
Nov 16, 2016 10.02 10.19 9.970 10.04 111,982 +0.02(+0.20%)
Nov 15, 2016 9.900 10.12 9.700 10.02 42,574 +0.01(+0.10%)
Nov 14, 2016 10.16 10.27 9.980 10.01 72,154 -0.17(-1.67%)
Nov 11, 2016 10.20 10.29 10.03 10.18 162,111 +0.05(+0.49%)
Nov 10, 2016 10.17 10.25 10.09 10.13 110,362 -0.01(-0.10%)
Nov 09, 2016 9.610 10.19 9.270 10.14 101,613 +0.39(+4.00%)
Nov 08, 2016 9.700 9.860 9.690 9.750 54,430 -0.04(-0.41%)
Nov 07, 2016 9.640 9.930 9.369 9.790 106,600 +0.04(+0.41%)
Nov 04, 2016 9.500 10.12 9.250 9.750 123,959 -0.49(-4.79%)
Nov 03, 2016 10.53 10.60 10.18 10.24 65,827 -0.21(-2.01%)
Nov 02, 2016 10.39 10.48 10.28 10.45 42,635 +0.07(+0.67%)
Nov 01, 2016 10.52 10.60 10.36 10.38 54,966 -0.17(-1.61%)
Oct 31, 2016 10.57 10.61 10.43 10.55 38,857 -0.01(-0.09%)
Oct 28, 2016 10.58 10.61 10.53 10.56 35,698 +0.01(+0.09%)
Oct 27, 2016 10.58 10.58 10.14 10.55 35,679 +0.05(+0.48%)
Oct 26, 2016 10.59 10.62 10.45 10.50 22,449 -0.10(-0.94%)
Oct 25, 2016 10.37 10.63 10.26 10.60 48,529 +0.01(+0.09%)
Oct 24, 2016 10.55 10.67 10.00 10.59 22,989 +0.00(+0.00%)
Oct 21, 2016 10.52 10.70 10.52 10.59 19,883 -0.02(-0.19%)
Oct 20, 2016 10.69 10.69 9.930 10.61 83,812 -0.08(-0.75%)
Oct 19, 2016 10.53 10.74 10.36 10.69 40,367 +0.18(+1.71%)
Oct 18, 2016 10.68 10.68 10.51 10.51 36,232 -0.10(-0.94%)
Oct 17, 2016 10.70 10.74 10.58 10.61 46,012 -0.11(-1.03%)
Oct 14, 2016 10.85 10.89 10.67 10.72 139,612 -0.10(-0.92%)
Oct 13, 2016 10.72 10.87 10.62 10.82 44,436 +0.08(+0.74%)
Oct 12, 2016 10.72 10.84 10.68 10.74 40,924 +0.05(+0.47%)
Oct 11, 2016 10.82 10.86 10.69 10.69 50,717 -0.10(-0.93%)
Oct 10, 2016 10.75 10.82 10.69 10.79 36,681 +0.10(+0.94%)
Oct 07, 2016 10.77 10.80 10.53 10.69 33,131 -0.04(-0.37%)
Oct 06, 2016 10.78 10.82 10.65 10.73 29,998 -0.08(-0.74%)
Oct 05, 2016 10.67 10.84 10.58 10.81 63,774 +0.14(+1.31%)
Oct 04, 2016 10.71 10.79 10.63 10.67 47,624 -0.06(-0.56%)
Oct 03, 2016 10.84 10.95 10.66 10.73 37,742 -0.19(-1.74%)
Sep 30, 2016 10.92 10.98 10.84 10.92 50,010 +0.09(+0.83%)
Sep 29, 2016 10.91 11.03 10.77 10.83 83,084 -0.11(-1.01%)
Sep 28, 2016 10.75 11.05 10.73 10.94 126,608 +0.05(+0.46%)
Sep 27, 2016 10.61 10.90 10.61 10.89 109,703 +0.29(+2.74%)
Sep 26, 2016 10.41 10.62 10.32 10.60 75,416 +0.08(+0.76%)
Sep 23, 2016 10.61 10.69 10.42 10.52 73,529 -0.09(-0.85%)
Sep 22, 2016 10.59 10.69 10.57 10.61 40,803 +0.09(+0.86%)
Sep 21, 2016 10.48 10.59 10.44 10.52 50,601 +0.05(+0.48%)
Sep 20, 2016 10.62 10.64 10.43 10.47 66,831 -0.09(-0.85%)
Sep 19, 2016 10.55 10.64 10.55 10.56 66,599 +0.01(+0.09%)
Sep 16, 2016 10.55 10.70 10.53 10.55 116,088 +0.01(+0.09%)
Sep 15, 2016 10.74 10.74 10.50 10.54 61,597 -0.02(-0.19%)
Sep 14, 2016 10.43 10.80 10.29 10.56 109,318 +0.12(+1.15%)
Sep 13, 2016 10.61 10.61 10.40 10.44 62,267 -0.15(-1.42%)
Sep 12, 2016 10.29 10.60 10.29 10.59 44,691 +0.21(+2.02%)
Sep 09, 2016 10.53 10.54 10.35 10.38 73,600 -0.20(-1.89%)
Sep 08, 2016 10.68 10.79 10.57 10.58 47,874 -0.05(-0.47%)
Sep 07, 2016 10.77 10.89 10.57 10.63 53,852 -0.19(-1.76%)
Sep 06, 2016 10.77 10.85 10.65 10.82 29,147 +0.03(+0.28%)
Sep 02, 2016 10.74 10.79 10.79 10.79 30,000 +0.04(+0.37%)
Sep 01, 2016 10.90 10.96 10.70 10.75 59,716 -0.18(-1.65%)
Aug 31, 2016 11.12 11.12 10.86 10.93 85,374 -0.15(-1.35%)
Aug 30, 2016 11.04 11.22 11.02 11.08 60,596 +0.01(+0.09%)
Aug 29, 2016 11.20 11.28 10.94 11.07 79,487 -0.18(-1.60%)
Aug 26, 2016 11.40 11.44 11.13 11.25 54,072 -0.11(-0.97%)
Aug 25, 2016 11.43 11.55 11.27 11.36 69,446 -0.07(-0.61%)
Aug 24, 2016 11.49 11.55 11.12 11.43 77,590 -0.08(-0.70%)
Aug 23, 2016 11.51 11.57 11.44 11.51 67,205 +0.06(+0.52%)
Aug 22, 2016 11.31 11.62 11.31 11.45 108,395 +0.09(+0.79%)
Aug 19, 2016 11.39 11.52 11.22 11.36 90,231 -0.03(-0.26%)
Aug 18, 2016 11.38 11.40 11.34 11.39 59,371 +0.01(+0.09%)
Aug 17, 2016 11.26 11.46 11.23 11.38 62,777 +0.10(+0.89%)
Aug 16, 2016 11.28 11.39 11.13 11.28 76,302 -0.07(-0.62%)
Aug 15, 2016 11.33 11.38 11.28 11.35 50,667 +0.00(+0.00%)
Aug 12, 2016 10.98 11.39 10.98 11.35 256,094 +0.48(+4.42%)
Aug 11, 2016 10.94 11.14 10.85 10.87 55,056 -0.06(-0.55%)
Aug 10, 2016 10.74 11.05 10.74 10.93 317,855 +0.06(+0.55%)
Aug 09, 2016 10.63 11.07 10.57 10.87 141,451 +0.23(+2.16%)
Aug 08, 2016 10.63 10.78 10.51 10.64 54,595 -0.02(-0.19%)
Aug 05, 2016 10.72 10.79 10.53 10.66 108,898 -0.07(-0.65%)
Aug 04, 2016 10.87 11.09 10.73 10.73 165,115 -0.09(-0.83%)
Aug 03, 2016 10.66 10.89 10.58 10.82 40,897 +0.19(+1.79%)
Aug 02, 2016 10.81 10.84 10.55 10.63 72,311 -0.16(-1.48%)
Aug 01, 2016 10.80 10.92 10.64 10.79 86,580 -0.01(-0.09%)
Jul 29, 2016 10.96 10.96 10.69 10.80 160,956 -0.14(-1.28%)
Jul 28, 2016 10.64 11.07 10.64 10.94 108,381 +0.24(+2.24%)
Jul 27, 2016 10.71 10.83 10.58 10.70 39,085 -0.07(-0.65%)
Jul 26, 2016 10.79 10.81 10.64 10.77 60,561 +0.00(+0.00%)
Jul 25, 2016 10.65 10.81 10.54 10.77 50,264 +0.08(+0.75%)
Jul 22, 2016 10.57 10.75 10.48 10.69 28,273 +0.14(+1.33%)
Jul 21, 2016 10.62 10.68 10.44 10.55 30,817 -0.11(-1.03%)
Jul 20, 2016 10.40 10.69 10.34 10.66 45,449 +0.09(+0.85%)
Jul 19, 2016 10.63 10.72 10.33 10.57 71,626 -0.12(-1.12%)
Jul 18, 2016 10.34 10.71 10.27 10.69 99,690 +0.37(+3.59%)
Jul 15, 2016 10.35 10.49 10.25 10.32 53,369 +0.05(+0.49%)
Jul 14, 2016 10.44 10.44 10.26 10.27 39,639 -0.04(-0.39%)
Jul 13, 2016 10.78 10.83 10.26 10.31 43,531 -0.46(-4.27%)
Jul 12, 2016 10.85 10.94 10.63 10.77 72,302 -0.11(-1.01%)
Jul 11, 2016 10.24 10.92 10.23 10.88 129,145 +0.66(+6.46%)
Jul 08, 2016 10.06 10.34 10.02 10.22 77,056 +0.20(+2.00%)
Jul 07, 2016 10.10 10.17 9.950 10.02 121,396 -0.21(-2.05%)
Jul 05, 2016 10.24 10.43 10.11 10.23 60,971 -0.05(-0.49%)
Jul 01, 2016 10.32 10.28 10.28 10.28 58,000 -0.01(-0.10%)
Jun 30, 2016 10.40 10.42 10.20 10.29 57,676 -0.09(-0.87%)
Jun 29, 2016 10.19 10.41 10.19 10.38 62,627 +0.26(+2.57%)
Jun 28, 2016 10.18 10.25 10.08 10.12 106,884 +0.04(+0.40%)
Jun 27, 2016 10.20 10.24 9.940 10.08 68,602 -0.20(-1.95%)
Jun 24, 2016 10.04 10.33 10.02 10.28 125,729 -0.16(-1.53%)
Jun 23, 2016 10.18 10.57 10.17 10.44 69,180 +0.28(+2.76%)
Jun 22, 2016 10.22 10.31 10.07 10.16 70,238 +0.00(+0.00%)
Jun 21, 2016 10.23 10.23 10.04 10.16 84,235 -0.09(-0.88%)
Jun 20, 2016 10.34 10.37 10.16 10.25 57,607 +0.00(+0.00%)
Jun 17, 2016 10.35 10.42 10.23 10.25 63,926 -0.07(-0.68%)
Jun 16, 2016 10.27 10.35 10.15 10.32 66,579 -0.01(-0.10%)
Jun 15, 2016 10.33 10.38 10.29 10.33 79,960 -0.02(-0.19%)
Jun 14, 2016 10.52 10.52 10.22 10.35 118,500 -0.20(-1.90%)
Jun 13, 2016 10.81 10.81 10.24 10.55 172,388 -0.41(-3.74%)
Jun 10, 2016 11.07 11.17 10.80 10.96 39,086 -0.18(-1.62%)
Jun 09, 2016 11.18 11.21 11.09 11.14 29,054 -0.05(-0.45%)
Jun 08, 2016 11.00 11.24 10.91 11.19 73,332 +0.15(+1.36%)
Jun 07, 2016 11.04 11.12 10.90 11.04 51,697 -0.01(-0.09%)
Jun 06, 2016 11.10 11.10 10.91 11.05 80,731 +0.00(+0.00%)
Jun 03, 2016 11.10 11.13 10.91 11.05 50,185 -0.09(-0.81%)
Jun 02, 2016 11.04 11.23 11.00 11.14 94,747 +0.04(+0.36%)
Jun 01, 2016 11.40 11.41 11.02 11.10 137,844 -0.31(-2.72%)
May 31, 2016 11.50 11.52 11.30 11.41 101,260 -0.10(-0.87%)
May 27, 2016 11.54 11.51 11.51 11.51 76,900 -0.06(-0.52%)
May 26, 2016 11.48 11.64 11.44 11.57 63,720 +0.08(+0.70%)
May 25, 2016 11.39 11.58 11.35 11.49 85,411 +0.09(+0.79%)
May 24, 2016 11.26 11.47 11.26 11.40 72,083 +0.10(+0.88%)
May 23, 2016 11.17 11.41 11.11 11.30 53,573 +0.10(+0.89%)
May 20, 2016 11.16 11.27 11.11 11.20 57,581 +0.06(+0.54%)
May 19, 2016 11.31 11.38 11.11 11.14 82,765 -0.22(-1.94%)
May 18, 2016 11.27 11.44 11.25 11.36 80,457 +0.03(+0.26%)
May 17, 2016 11.59 11.62 11.28 11.33 107,830 -0.32(-2.75%)
May 16, 2016 11.62 12.06 11.39 11.65 186,729 +0.00(+0.00%)
May 13, 2016 11.94 12.03 11.63 11.65 107,151 -0.34(-2.84%)
May 12, 2016 12.15 12.36 11.91 11.99 120,679 -0.11(-0.91%)
May 11, 2016 12.67 12.67 12.03 12.10 88,359 -0.65(-5.10%)
May 10, 2016 12.76 13.00 12.70 12.75 132,681 -0.05(-0.39%)
May 09, 2016 12.88 12.98 12.76 12.80 145,874 -0.02(-0.16%)
May 06, 2016 12.77 12.98 12.77 12.82 136,324 -0.03(-0.23%)
May 05, 2016 13.07 13.34 12.55 12.85 136,580 -0.05(-0.39%)
May 04, 2016 12.97 13.07 12.83 12.90 129,069 -0.11(-0.85%)
May 03, 2016 13.00 13.09 12.81 13.01 71,272 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.