Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.890 +0.210 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.200 7.600 7.050 7.450 340,749 +0.47(+6.73%)
Apr 27, 2023 7.000 7.000 6.440 6.980 365,335 +0.75(+12.04%)
Apr 26, 2023 6.350 6.550 6.210 6.230 111,342 -0.12(-1.89%)
Apr 25, 2023 6.270 6.480 6.100 6.350 104,934 +0.08(+1.28%)
Apr 24, 2023 5.810 6.350 5.810 6.270 167,567 +0.46(+7.92%)
Apr 21, 2023 5.710 5.950 5.660 5.810 80,272 +0.02(+0.35%)
Apr 20, 2023 5.850 5.990 5.770 5.790 98,804 -0.06(-1.03%)
Apr 19, 2023 5.960 6.000 5.804 5.850 120,253 -0.08(-1.35%)
Apr 18, 2023 5.960 6.090 5.790 5.930 169,950 -0.03(-0.50%)
Apr 17, 2023 6.000 6.070 5.820 5.960 209,184 -0.04(-0.67%)
Apr 14, 2023 6.030 6.162 5.800 6.000 91,522 +0.03(+0.50%)
Apr 13, 2023 5.760 6.080 5.760 5.970 107,147 +0.23(+4.01%)
Apr 12, 2023 5.880 6.140 5.700 5.740 88,135 -0.13(-2.21%)
Apr 11, 2023 5.810 6.190 5.790 5.870 108,132 -0.13(-2.17%)
Apr 10, 2023 5.800 6.500 5.800 6.000 272,162 +0.36(+6.38%)
Apr 06, 2023 6.150 6.150 5.600 5.640 112,231 -0.82(-12.69%)
Apr 05, 2023 6.560 6.660 6.440 6.460 47,948 -0.10(-1.52%)
Apr 04, 2023 6.420 6.660 6.398 6.560 95,356 +0.14(+2.18%)
Apr 03, 2023 6.190 6.420 6.010 6.420 120,787 +0.38(+6.29%)
Mar 31, 2023 5.590 6.090 5.575 6.040 122,905 +0.52(+9.42%)
Mar 30, 2023 5.430 5.550 5.330 5.520 52,169 +0.21(+3.95%)
Mar 29, 2023 5.350 5.500 5.275 5.310 80,711 +0.07(+1.34%)
Mar 28, 2023 5.190 5.290 5.190 5.240 40,724 +0.09(+1.75%)
Mar 27, 2023 5.230 5.270 5.143 5.150 33,409 -0.02(-0.39%)
Mar 24, 2023 5.190 5.200 5.135 5.170 15,149 -0.01(-0.29%)
Mar 23, 2023 5.430 5.430 5.140 5.185 39,683 -0.08(-1.61%)
Mar 22, 2023 5.370 5.800 5.225 5.270 262,711 +0.69(+15.07%)
Mar 21, 2023 4.550 4.770 4.550 4.580 48,944 +0.07(+1.55%)
Mar 20, 2023 4.800 4.800 4.510 4.510 6,481 -0.02(-0.44%)
Mar 17, 2023 4.690 4.800 4.520 4.530 28,853 -0.12(-2.58%)
Mar 16, 2023 4.750 4.870 4.641 4.650 20,131 -0.15(-3.12%)
Mar 15, 2023 4.750 5.000 4.750 4.800 11,407 +0.03(+0.63%)
Mar 14, 2023 5.090 5.090 4.760 4.770 11,277 -0.12(-2.45%)
Mar 13, 2023 4.800 5.040 4.800 4.890 11,244 -0.02(-0.41%)
Mar 10, 2023 4.880 5.060 4.820 4.910 18,841 -0.04(-0.81%)
Mar 09, 2023 5.010 5.040 4.950 4.950 4,272 -0.01(-0.20%)
Mar 08, 2023 4.950 5.060 4.930 4.960 4,485 -0.10(-1.98%)
Mar 07, 2023 5.090 5.180 4.920 5.060 12,013 -0.09(-1.75%)
Mar 06, 2023 5.200 5.250 5.090 5.150 7,915 -0.03(-0.58%)
Mar 03, 2023 5.120 5.250 5.116 5.180 13,731 -0.07(-1.33%)
Mar 02, 2023 4.970 5.250 4.930 5.250 9,242 +0.21(+4.17%)
Mar 01, 2023 4.910 5.130 4.910 5.040 13,914 +0.06(+1.20%)
Feb 28, 2023 4.930 4.980 4.890 4.980 11,990 +0.07(+1.43%)
Feb 27, 2023 5.002 5.072 4.910 4.910 8,023 -0.04(-0.81%)
Feb 24, 2023 4.930 5.051 4.930 4.950 26,080 -0.05(-1.00%)
Feb 23, 2023 5.100 5.100 4.990 5.000 16,262 +0.05(+1.01%)
Feb 22, 2023 5.000 5.070 4.950 4.950 11,218 -0.04(-0.80%)
Feb 21, 2023 5.100 5.100 4.980 4.990 13,031 -0.08(-1.58%)
Feb 17, 2023 5.010 5.110 4.980 5.070 19,993 +0.05(+1.00%)
Feb 16, 2023 5.190 5.260 5.000 5.020 34,610 -0.23(-4.38%)
Feb 15, 2023 5.080 5.350 5.050 5.250 34,972 +0.16(+3.14%)
Feb 14, 2023 5.085 5.100 5.030 5.090 12,390 +0.11(+2.21%)
Feb 13, 2023 5.000 5.100 4.940 4.980 15,316 +0.04(+0.81%)
Feb 10, 2023 5.060 5.060 4.910 4.940 10,794 -0.21(-4.08%)
Feb 09, 2023 5.230 5.230 5.060 5.150 18,306 -0.07(-1.34%)
Feb 08, 2023 5.270 5.270 5.059 5.220 17,261 +0.04(+0.77%)
Feb 07, 2023 5.000 5.220 5.000 5.180 26,115 +0.26(+5.28%)
Feb 06, 2023 4.910 5.200 4.800 4.920 27,727 +0.01(+0.20%)
Feb 03, 2023 5.160 5.290 4.780 4.910 37,441 -0.33(-6.30%)
Feb 02, 2023 5.230 5.429 5.140 5.240 45,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.