Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.27	45.09	44.27	44.89	309,172	+0.58(+1.32%)
Apr 27, 2023	43.92	44.47	43.65	44.31	481,672	+0.38(+0.86%)
Apr 26, 2023	44.63	44.81	43.74	43.93	927,256	-1.32(-2.92%)
Apr 25, 2023	46.19	46.30	45.20	45.25	626,481	-0.35(-0.77%)
Apr 24, 2023	46.34	46.34	45.16	45.60	490,800	-0.80(-1.72%)
Apr 21, 2023	46.56	46.56	45.82	46.40	378,294	+0.01(+0.02%)
Apr 20, 2023	47.11	47.11	46.27	46.39	518,493	-1.24(-2.61%)
Apr 19, 2023	46.98	47.94	46.84	47.63	245,564	+0.52(+1.11%)
Apr 18, 2023	47.46	47.55	46.86	47.11	411,311	-0.34(-0.72%)
Apr 17, 2023	47.27	47.57	46.99	47.45	538,092	+0.17(+0.37%)
Apr 14, 2023	47.66	47.88	46.83	47.27	383,934	-0.35(-0.73%)
Apr 13, 2023	47.44	47.89	46.62	47.62	422,905	+0.15(+0.31%)
Apr 12, 2023	48.52	48.52	47.33	47.48	444,997	-0.60(-1.25%)
Apr 11, 2023	48.25	48.49	47.73	48.08	533,258	-0.13(-0.26%)
Apr 10, 2023	47.35	48.68	47.24	48.20	564,272	+0.86(+1.83%)
Apr 06, 2023	47.26	47.46	46.87	47.34	267,377	+0.25(+0.54%)
Apr 05, 2023	46.91	47.19	46.25	47.09	365,322	+0.01(+0.02%)
Apr 04, 2023	47.21	47.25	46.41	47.08	407,135	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.