Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.40 -0.10 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.69	35.78	34.47	35.46	1,155,793	+0.76(+2.19%)
Apr 27, 2023	34.27	34.79	34.17	34.70	887,964	+0.71(+2.09%)
Apr 26, 2023	33.55	34.74	33.55	33.99	1,344,537	+0.43(+1.28%)
Apr 25, 2023	33.87	34.62	33.55	33.56	1,076,960	-0.69(-2.01%)
Apr 24, 2023	34.41	35.03	33.38	34.25	1,580,220	+0.26(+0.76%)
Apr 21, 2023	33.86	34.26	33.62	33.99	657,061	+0.00(+0.00%)
Apr 20, 2023	34.66	34.80	33.73	33.99	963,355	-0.93(-2.66%)
Apr 19, 2023	34.50	35.21	34.41	34.92	1,188,893	+0.19(+0.55%)
Apr 18, 2023	34.80	35.12	34.40	34.73	1,020,695	+0.22(+0.64%)
Apr 17, 2023	35.55	35.84	34.49	34.51	1,146,126	-0.67(-1.90%)
Apr 14, 2023	34.96	35.45	34.61	35.18	997,590	+0.35(+1.00%)
Apr 13, 2023	34.96	35.48	34.77	34.83	962,825	+0.15(+0.43%)
Apr 12, 2023	36.86	37.00	34.63	34.68	1,199,370	-1.84(-5.04%)
Apr 11, 2023	35.20	36.92	35.05	36.52	1,382,961	+1.69(+4.85%)
Apr 10, 2023	33.85	35.21	33.81	34.83	1,643,352	+0.85(+2.50%)
Apr 06, 2023	33.50	34.20	33.22	33.98	1,196,377	+0.53(+1.58%)
Apr 05, 2023	34.61	34.86	33.37	33.45	1,612,209	-1.35(-3.88%)
Apr 04, 2023	36.13	36.28	34.55	34.80	1,260,047	-1.18(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.