Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.620 4.814 4.250 4.280 46,397 -0.11(-2.51%)
Apr 29, 2020 4.510 4.680 4.250 4.390 76,759 +0.09(+2.09%)
Apr 28, 2020 4.540 4.641 4.290 4.300 50,069 +0.00(+0.09%)
Apr 27, 2020 4.420 4.450 4.230 4.296 87,545 +0.15(+3.52%)
Apr 24, 2020 4.340 4.340 4.122 4.150 4,500 -0.05(-1.19%)
Apr 23, 2020 4.030 4.361 4.030 4.200 3,776 +0.10(+2.44%)
Apr 22, 2020 4.195 4.195 4.085 4.100 4,384 +0.00(+0.00%)
Apr 21, 2020 4.300 4.315 4.070 4.100 20,525 -0.05(-1.20%)
Apr 20, 2020 3.960 4.200 3.910 4.150 15,729 +0.07(+1.72%)
Apr 17, 2020 4.260 4.400 4.050 4.080 18,300 +0.16(+4.08%)
Apr 16, 2020 4.407 4.411 3.920 3.920 7,144 -0.36(-8.41%)
Apr 15, 2020 3.980 4.290 3.910 4.280 10,059 +0.52(+13.83%)
Apr 14, 2020 3.750 3.822 3.740 3.760 7,641 +0.18(+5.03%)
Apr 13, 2020 3.400 3.600 3.370 3.580 6,635 +0.21(+6.23%)
Apr 09, 2020 3.400 3.400 3.310 3.370 8,100 -0.02(-0.59%)
Apr 08, 2020 3.110 3.390 2.970 3.390 7,171 +0.40(+13.38%)
Apr 07, 2020 2.800 3.183 2.800 2.990 22,012 +0.20(+7.17%)
Apr 06, 2020 3.000 3.100 2.750 2.790 69,726 -0.21(-7.00%)
Apr 03, 2020 3.020 3.020 3.000 3.000 600 -0.01(-0.33%)
Apr 02, 2020 3.287 3.287 3.010 3.010 3,267 -0.05(-1.63%)
Apr 01, 2020 3.238 3.238 3.050 3.060 2,691 +0.04(+1.32%)
Mar 31, 2020 3.305 3.350 2.935 3.020 25,169 -0.23(-7.08%)
Mar 30, 2020 3.180 3.250 2.960 3.250 11,716 +0.00(+0.00%)
Mar 27, 2020 3.400 3.400 3.250 3.250 12,400 +0.04(+1.25%)
Mar 26, 2020 3.280 3.380 3.210 3.210 13,607 -0.09(-2.73%)
Mar 25, 2020 2.950 3.354 2.950 3.300 20,113 +0.35(+11.86%)
Mar 24, 2020 3.150 3.400 2.853 2.950 12,605 +0.03(+1.03%)
Mar 23, 2020 3.320 3.320 2.730 2.920 8,574 -0.22(-7.01%)
Mar 20, 2020 3.220 3.319 2.950 3.140 21,000 +0.24(+8.28%)
Mar 19, 2020 3.210 3.380 2.900 2.900 25,227 -0.29(-9.09%)
Mar 18, 2020 3.200 3.330 2.955 3.190 18,884 -0.19(-5.62%)
Mar 17, 2020 2.790 3.400 2.790 3.380 53,396 +0.48(+16.55%)
Mar 16, 2020 3.350 3.360 2.600 2.900 128,544 -0.60(-17.14%)
Mar 13, 2020 4.100 4.110 3.360 3.500 24,800 -0.36(-9.33%)
Mar 12, 2020 4.200 4.261 3.770 3.860 43,733 -0.37(-8.75%)
Mar 11, 2020 4.300 4.300 4.200 4.230 9,600 +0.02(+0.48%)
Mar 10, 2020 4.460 4.495 4.200 4.210 17,021 +0.01(+0.24%)
Mar 09, 2020 4.410 4.700 4.200 4.200 69,924 -0.37(-8.10%)
Mar 06, 2020 4.360 4.590 4.220 4.570 32,100 +0.10(+2.24%)
Mar 05, 2020 4.420 4.577 4.340 4.470 26,576 -0.22(-4.69%)
Mar 04, 2020 4.300 4.700 4.300 4.690 12,289 -0.01(-0.21%)
Mar 03, 2020 4.580 4.700 4.520 4.700 6,451 +0.00(+0.00%)
Mar 02, 2020 4.350 4.700 4.200 4.700 86,047 +0.37(+8.55%)
Feb 28, 2020 4.500 4.540 4.250 4.330 43,000 +0.01(+0.23%)
Feb 27, 2020 4.497 4.497 4.252 4.320 37,211 -0.12(-2.70%)
Feb 26, 2020 4.350 4.641 4.350 4.440 10,724 +0.09(+2.07%)
Feb 25, 2020 4.510 4.700 4.350 4.350 60,460 -0.35(-7.45%)
Feb 24, 2020 4.800 4.800 4.500 4.700 27,670 -0.05(-1.05%)
Feb 21, 2020 4.620 4.750 4.510 4.750 17,400 +0.05(+1.06%)
Feb 20, 2020 4.620 4.700 4.570 4.700 3,834 +0.14(+3.10%)
Feb 19, 2020 4.750 4.770 4.530 4.559 23,900 -0.20(-4.23%)
Feb 18, 2020 4.790 4.790 4.700 4.760 19,038 +0.05(+1.06%)
Feb 14, 2020 4.764 4.764 4.650 4.710 16,100 -0.02(-0.42%)
Feb 13, 2020 4.800 4.800 4.677 4.730 9,835 +0.09(+1.98%)
Feb 12, 2020 4.700 4.700 4.615 4.638 7,077 -0.08(-1.73%)
Feb 11, 2020 4.720 4.720 4.680 4.720 12,897 +0.04(+0.85%)
Feb 10, 2020 4.720 4.772 4.589 4.680 24,793 +0.04(+0.86%)
Feb 07, 2020 4.610 4.640 4.558 4.640 6,100 -0.01(-0.22%)
Feb 06, 2020 4.650 4.650 4.574 4.650 9,022 +0.00(+0.00%)
Feb 05, 2020 4.740 4.855 4.550 4.650 27,514 +0.11(+2.42%)
Feb 04, 2020 4.910 4.910 4.452 4.540 22,062 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.