Indicators

Creatd Inc (NQ: CRTD )

0.1950 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8700	0.9040	0.8083	0.8230	408,643	-0.06(-6.48%)
Apr 28, 2022	0.9200	0.9400	0.8532	0.8800	729,010	-0.03(-3.79%)
Apr 27, 2022	0.9600	1.010	0.9120	0.9147	604,338	-0.05(-5.03%)
Apr 26, 2022	1.070	1.100	0.9571	0.9631	714,742	-0.11(-9.99%)
Apr 25, 2022	1.030	1.140	1.030	1.070	601,856	+0.01(+0.94%)
Apr 22, 2022	1.010	1.120	1.010	1.060	1,143,776	+0.02(+1.92%)
Apr 21, 2022	1.000	1.125	0.9801	1.040	1,029,567	+0.02(+1.96%)
Apr 20, 2022	1.080	1.130	1.010	1.020	912,795	-0.09(-8.11%)
Apr 19, 2022	1.100	1.190	1.080	1.110	865,126	-0.07(-5.93%)
Apr 18, 2022	1.280	1.300	1.130	1.180	2,834,574	-0.15(-11.28%)
Apr 14, 2022	1.150	1.380	1.150	1.330	8,452,088	+0.06(+4.72%)
Apr 13, 2022	1.000	1.640	0.9720	1.270	84,193,904	+0.32(+33.14%)
Apr 12, 2022	0.9800	1.035	0.9501	0.9539	383,351	-0.02(-1.66%)
Apr 11, 2022	1.020	1.020	0.9500	0.9700	349,840	-0.05(-4.90%)
Apr 08, 2022	1.020	1.060	1.010	1.020	330,788	-0.03(-2.86%)
Apr 07, 2022	1.030	1.070	1.010	1.050	355,905	+0.01(+0.96%)
Apr 06, 2022	1.060	1.060	1.000	1.040	929,421	+0.00(+0.00%)
Apr 05, 2022	1.160	1.170	1.020	1.040	948,253	-0.11(-9.57%)
Apr 04, 2022	1.120	1.200	1.100	1.150	1,441,794	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.