Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HighCape Capital Acquisition Corp. - Class A Common Stock (NQ: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.34 10.47 10.24 10.39 130,400 +0.00(+0.00%)
Apr 29, 2021 10.40 10.45 10.23 10.39 235,044 +0.01(+0.10%)
Apr 28, 2021 10.45 10.47 10.35 10.38 169,430 -0.12(-1.14%)
Apr 27, 2021 10.61 10.65 10.37 10.50 136,568 +0.02(+0.19%)
Apr 26, 2021 10.58 10.65 10.40 10.48 170,900 +0.04(+0.38%)
Apr 23, 2021 10.63 10.69 10.33 10.44 288,100 -0.19(-1.79%)
Apr 22, 2021 10.67 10.85 10.40 10.63 168,772 -0.04(-0.37%)
Apr 21, 2021 10.15 10.73 10.06 10.67 293,353 +0.45(+4.40%)
Apr 20, 2021 10.35 10.37 10.16 10.22 384,128 -0.23(-2.20%)
Apr 19, 2021 10.51 10.56 10.26 10.45 441,432 -0.14(-1.32%)
Apr 16, 2021 10.76 10.94 10.51 10.59 226,400 -0.19(-1.76%)
Apr 15, 2021 11.15 11.29 10.58 10.78 426,116 -0.37(-3.32%)
Apr 14, 2021 11.31 11.40 11.10 11.15 202,741 -0.25(-2.19%)
Apr 13, 2021 11.44 11.53 11.12 11.40 222,643 -0.13(-1.13%)
Apr 12, 2021 11.70 11.77 11.28 11.53 245,457 -0.19(-1.62%)
Apr 09, 2021 11.50 11.74 11.34 11.72 178,400 -0.04(-0.34%)
Apr 08, 2021 11.85 11.95 11.51 11.76 237,180 -0.03(-0.25%)
Apr 07, 2021 11.99 12.23 11.51 11.79 307,054 -0.25(-2.08%)
Apr 06, 2021 12.75 12.75 11.93 12.04 454,180 -0.40(-3.22%)
Apr 05, 2021 13.18 13.23 12.31 12.44 430,038 -0.21(-1.66%)
Apr 01, 2021 12.36 13.00 11.95 12.65 532,700 +0.73(+6.12%)
Mar 31, 2021 12.33 12.37 11.78 11.92 333,786 +0.03(+0.25%)
Mar 30, 2021 12.08 12.20 11.31 11.89 361,702 -0.16(-1.33%)
Mar 29, 2021 12.30 12.48 11.60 12.05 381,599 -0.25(-2.03%)
Mar 26, 2021 11.24 12.48 11.08 12.30 974,200 +1.07(+9.53%)
Mar 25, 2021 11.00 11.34 10.77 11.23 426,801 -0.04(-0.35%)
Mar 24, 2021 12.10 12.34 11.14 11.27 546,551 -0.79(-6.55%)
Mar 23, 2021 12.70 12.89 11.90 12.06 369,039 -0.69(-5.41%)
Mar 22, 2021 13.05 13.40 12.58 12.75 364,388 -0.05(-0.39%)
Mar 19, 2021 12.77 13.20 12.50 12.80 232,400 +0.07(+0.55%)
Mar 18, 2021 12.93 13.50 11.81 12.73 957,918 -0.35(-2.68%)
Mar 17, 2021 12.76 13.62 12.58 13.08 336,877 -0.04(-0.30%)
Mar 16, 2021 14.70 14.70 12.95 13.12 532,354 -1.29(-8.95%)
Mar 15, 2021 13.70 14.54 13.50 14.41 464,132 +0.45(+3.22%)
Mar 12, 2021 13.50 14.00 12.95 13.96 341,100 +0.32(+2.35%)
Mar 11, 2021 13.79 13.87 13.17 13.64 527,504 +0.40(+3.02%)
Mar 10, 2021 13.42 14.10 12.97 13.24 1,048,622 +0.23(+1.77%)
Mar 09, 2021 12.47 13.17 12.11 13.01 941,413 +0.93(+7.70%)
Mar 08, 2021 12.67 13.18 11.80 12.08 1,052,972 -1.13(-8.55%)
Mar 05, 2021 12.00 13.28 10.95 13.21 1,754,300 +1.54(+13.20%)
Mar 04, 2021 12.89 13.19 11.16 11.67 2,287,629 -1.23(-9.53%)
Mar 03, 2021 13.58 13.73 12.41 12.90 1,361,635 -0.78(-5.70%)
Mar 02, 2021 14.53 14.53 13.29 13.68 747,714 -0.97(-6.62%)
Mar 01, 2021 15.16 15.28 14.08 14.65 1,017,937 +0.33(+2.30%)
Feb 26, 2021 15.14 15.19 13.90 14.32 1,037,200 -0.08(-0.56%)
Feb 25, 2021 16.10 16.30 13.56 14.40 1,959,692 -2.09(-12.67%)
Feb 24, 2021 15.87 17.40 15.50 16.49 1,635,704 +1.43(+9.50%)
Feb 23, 2021 16.51 17.40 14.51 15.06 3,095,156 -2.65(-14.96%)
Feb 22, 2021 20.13 21.40 17.36 17.71 2,970,995 -2.78(-13.57%)
Feb 19, 2021 20.26 22.41 19.75 20.49 4,896,500 -1.92(-8.57%)
Feb 18, 2021 17.10 25.00 16.79 22.41 39,354,992 +12.03(+115.90%)
Feb 17, 2021 10.35 10.40 10.35 10.38 16,811 -0.01(-0.10%)
Feb 16, 2021 10.40 10.40 10.30 10.39 26,781 +0.08(+0.78%)
Feb 12, 2021 10.36 10.40 10.30 10.31 13,900 -0.05(-0.48%)
Feb 11, 2021 10.45 10.46 10.35 10.36 11,616 -0.10(-0.96%)
Feb 10, 2021 10.35 10.48 10.30 10.46 11,577 +0.20(+1.90%)
Feb 09, 2021 10.24 10.37 10.24 10.27 24,394 +0.12(+1.23%)
Feb 08, 2021 10.21 10.37 10.14 10.14 51,882 -0.16(-1.55%)
Feb 05, 2021 10.35 10.35 10.30 10.30 600 +0.03(+0.29%)
Feb 04, 2021 10.26 10.32 10.24 10.27 7,676 -0.11(-1.06%)
Feb 03, 2021 10.50 10.55 10.27 10.38 12,850 -0.11(-1.05%)
Feb 02, 2021 10.60 10.60 10.40 10.49 10,815 -0.16(-1.50%)
Feb 01, 2021 10.28 10.65 10.28 10.65 18,557 +0.43(+4.21%)
Jan 29, 2021 10.22 10.29 10.12 10.22 7,000 -0.06(-0.58%)
Jan 28, 2021 10.19 10.37 10.19 10.28 7,755 +0.23(+2.29%)
Jan 27, 2021 10.11 10.19 10.05 10.05 62,194 -0.16(-1.57%)
Jan 26, 2021 10.26 10.49 10.21 10.21 62,863 -0.05(-0.49%)
Jan 25, 2021 10.39 10.85 10.24 10.26 17,944 -0.17(-1.63%)
Jan 22, 2021 10.35 10.43 10.26 10.43 6,500 +0.08(+0.77%)
Jan 21, 2021 10.60 10.80 10.32 10.35 36,614 +0.05(+0.47%)
Jan 20, 2021 10.31 10.31 10.30 10.30 881 -0.03(-0.29%)
Jan 19, 2021 10.37 10.42 10.30 10.33 7,354 +0.01(+0.11%)
Jan 15, 2021 10.39 10.39 10.32 10.32 26,600 -0.12(-1.15%)
Jan 14, 2021 10.43 10.50 10.34 10.44 41,241 -0.11(-1.04%)
Jan 13, 2021 10.18 10.64 10.18 10.55 17,447 +0.22(+2.13%)
Jan 12, 2021 10.23 10.33 10.23 10.33 1,469 -0.07(-0.67%)
Jan 11, 2021 10.50 10.53 10.20 10.40 4,093 +0.13(+1.27%)
Jan 08, 2021 10.20 10.27 10.20 10.27 3,900 -0.45(-4.20%)
Jan 07, 2021 10.72 10.72 10.72 203 +0.00(+0.00%)
Jan 06, 2021 10.25 10.72 10.15 10.72 6,051 +0.48(+4.69%)
Jan 05, 2021 10.49 10.49 10.10 10.24 7,740 -0.25(-2.38%)
Jan 04, 2021 10.06 10.49 10.06 10.49 2,968 +0.34(+3.35%)
Dec 31, 2020 10.15 10.15 10.15 718 +0.00(+0.00%)
Dec 30, 2020 10.15 10.28 10.15 10.15 718 +0.02(+0.20%)
Dec 29, 2020 10.31 10.88 10.13 10.13 29,600 -0.27(-2.60%)
Dec 28, 2020 10.25 10.46 10.20 10.40 9,934 +0.22(+2.19%)
Dec 24, 2020 10.18 10.18 10.18 10.18 1,600 +0.03(+0.27%)
Dec 23, 2020 10.20 10.25 10.15 10.15 2,008 +0.15(+1.50%)
Dec 22, 2020 10.00 10.02 9.950 10.00 22,374 -0.11(-1.09%)
Dec 21, 2020 10.02 10.11 10.02 10.11 4,551 +0.10(+1.00%)
Dec 18, 2020 10.00 10.00 10.01 227 +0.01(+0.10%)
Dec 17, 2020 10.00 10.00 10.00 10.00 111 +0.01(+0.10%)
Dec 15, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 14, 2020 10.23 10.23 9.930 9.990 16,865 -0.15(-1.53%)
Dec 11, 2020 10.10 10.16 10.04 10.14 34,900 -0.03(-0.29%)
Dec 10, 2020 10.06 10.30 10.05 10.18 6,120 +0.00(+0.00%)
Dec 09, 2020 10.15 10.30 10.05 10.18 24,888 +0.00(+0.00%)
Dec 08, 2020 10.22 10.30 10.01 10.18 15,951 -0.06(-0.59%)
Dec 07, 2020 10.89 10.89 10.15 10.23 8,950 -1.27(-11.00%)
Dec 04, 2020 10.00 11.50 10.00 11.50 800 +1.55(+15.58%)
Dec 02, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 30, 2020 9.950 9.950 9.950 0 +0.05(+0.51%)
Nov 24, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 23, 2020 9.900 9.900 9.900 9.900 310 -0.00(-0.00%)
Nov 20, 2020 9.900 9.900 9.884 9.900 500 +0.00(+0.00%)
Nov 19, 2020 9.900 9.900 9.900 105 +0.00(+0.00%)
Nov 18, 2020 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Nov 17, 2020 9.900 9.900 9.900 9.900 311 +0.00(+0.00%)
Nov 16, 2020 9.900 9.900 9.900 9.900 130 +0.02(+0.20%)
Nov 13, 2020 9.880 9.880 9.880 9.880 100 +0.00(+0.00%)
Nov 11, 2020 0 +0.00(+0.00%)
Nov 10, 2020 16 +0.00(+0.00%)
Nov 09, 2020 14 +0.00(+0.00%)
Nov 06, 2020 7 +0.00(+0.00%)
Nov 05, 2020 1 +0.00(+0.00%)
Nov 04, 2020 1 +0.00(+0.00%)
Nov 03, 2020 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.