Indicators

Gain Therapeutics Inc (NQ: GANX )

2.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.880	5.170	4.814	5.030	55,254	+0.08(+1.62%)
Apr 27, 2023	5.090	5.150	4.830	4.950	60,984	-0.19(-3.70%)
Apr 26, 2023	4.930	5.270	4.800	5.140	162,488	+0.20(+4.05%)
Apr 25, 2023	4.920	5.020	4.760	4.940	80,345	-0.08(-1.59%)
Apr 24, 2023	5.470	5.550	4.880	5.020	313,677	-0.41(-7.55%)
Apr 21, 2023	5.880	6.190	5.050	5.430	994,034	+0.43(+8.60%)
Apr 20, 2023	4.970	5.080	4.930	5.000	151,563	+0.03(+0.60%)
Apr 19, 2023	4.820	5.080	4.820	4.970	43,987	+0.09(+1.84%)
Apr 18, 2023	4.850	4.950	4.850	4.880	35,055	+0.08(+1.67%)
Apr 17, 2023	4.790	4.979	4.750	4.800	47,463	+0.01(+0.21%)
Apr 14, 2023	4.800	4.883	4.680	4.790	42,425	+0.02(+0.42%)
Apr 13, 2023	4.510	4.990	4.510	4.770	28,447	+0.16(+3.47%)
Apr 12, 2023	4.610	4.690	4.390	4.610	15,479	+0.11(+2.44%)
Apr 11, 2023	4.660	4.810	4.400	4.500	63,655	-0.22(-4.65%)
Apr 10, 2023	4.680	4.800	4.520	4.720	26,205	-0.07(-1.47%)
Apr 06, 2023	4.679	4.890	4.679	4.790	10,932	+0.11(+2.35%)
Apr 05, 2023	4.680	4.790	4.560	4.680	20,896	+0.03(+0.65%)
Apr 04, 2023	4.822	4.822	4.600	4.650	34,630	-0.21(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.