Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

7.620 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.07	13.74	12.92	13.61	16,910,224	+0.52(+3.97%)
Apr 27, 2023	12.75	13.15	12.61	13.09	19,978,584	+0.51(+4.05%)
Apr 26, 2023	12.80	12.99	12.54	12.58	14,433,534	-0.24(-1.87%)
Apr 25, 2023	13.19	13.29	12.76	12.82	18,568,124	-0.54(-4.04%)
Apr 24, 2023	13.63	13.73	13.20	13.36	16,336,273	-0.22(-1.62%)
Apr 21, 2023	13.73	13.88	13.46	13.58	16,059,172	-0.25(-1.81%)
Apr 20, 2023	14.04	14.17	13.69	13.83	15,925,506	-0.46(-3.22%)
Apr 19, 2023	14.10	14.35	13.83	14.29	12,505,185	+0.02(+0.14%)
Apr 18, 2023	14.59	14.68	14.12	14.27	13,687,854	-0.26(-1.79%)
Apr 17, 2023	13.81	14.54	13.76	14.53	18,790,532	+0.75(+5.44%)
Apr 14, 2023	14.10	14.28	13.56	13.78	16,783,364	-0.26(-1.85%)
Apr 13, 2023	14.11	14.48	13.72	14.04	36,540,352	-0.03(-0.21%)
Apr 12, 2023	15.07	15.14	13.97	14.07	26,219,194	-0.86(-5.76%)
Apr 11, 2023	15.50	15.56	14.86	14.93	19,671,284	-0.47(-3.05%)
Apr 10, 2023	15.01	15.52	14.96	15.40	15,878,145	+0.29(+1.92%)
Apr 06, 2023	14.70	15.24	14.41	15.11	21,833,916	+0.31(+2.13%)
Apr 05, 2023	14.99	15.01	14.66	14.79	14,870,746	-0.36(-2.34%)
Apr 04, 2023	15.00	15.18	14.80	15.15	15,744,561	+0.34(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.