Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.92	36.90	35.34	35.49	152,837	-0.59(-1.64%)
Apr 27, 2023	35.66	36.67	35.60	36.08	93,628	+0.60(+1.69%)
Apr 26, 2023	36.33	36.73	35.21	35.48	108,023	-1.00(-2.74%)
Apr 25, 2023	37.12	37.42	35.91	36.48	93,395	-1.06(-2.82%)
Apr 24, 2023	38.60	39.05	37.48	37.54	94,184	-1.17(-3.02%)
Apr 21, 2023	36.72	39.20	36.72	38.71	203,740	+2.07(+5.65%)
Apr 20, 2023	39.87	39.87	36.25	36.64	226,687	-3.64(-9.04%)
Apr 19, 2023	40.17	40.71	39.25	40.28	204,277	+0.04(+0.10%)
Apr 18, 2023	39.61	40.49	39.28	40.24	151,471	+0.73(+1.85%)
Apr 17, 2023	39.27	40.00	38.80	39.51	79,818	+0.45(+1.15%)
Apr 14, 2023	40.30	40.30	38.87	39.06	124,888	-1.11(-2.76%)
Apr 13, 2023	39.16	40.21	37.87	40.17	185,548	+1.30(+3.34%)
Apr 12, 2023	39.83	39.98	38.67	38.87	217,205	-1.00(-2.51%)
Apr 11, 2023	39.14	40.13	38.51	39.87	231,192	+0.95(+2.44%)
Apr 10, 2023	37.98	39.27	37.55	38.92	173,324	+0.76(+1.99%)
Apr 06, 2023	38.47	38.70	36.67	38.16	129,907	-0.11(-0.29%)
Apr 05, 2023	38.63	39.14	36.82	38.27	123,950	-0.52(-1.34%)
Apr 04, 2023	37.68	38.79	36.75	38.79	142,215	+1.09(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.