Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

40.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.900 9.970 9.440 9.800 251,333 -0.18(-1.80%)
Apr 29, 2015 10.20 10.20 9.910 9.980 63,749 -0.24(-2.35%)
Apr 28, 2015 10.30 10.37 10.14 10.22 55,311 -0.04(-0.39%)
Apr 27, 2015 10.35 10.55 10.03 10.26 101,643 -0.04(-0.39%)
Apr 24, 2015 10.32 10.39 10.23 10.30 55,820 +0.02(+0.19%)
Apr 23, 2015 10.20 10.36 10.20 10.28 53,329 +0.02(+0.19%)
Apr 22, 2015 10.32 10.32 10.14 10.26 81,202 -0.02(-0.19%)
Apr 21, 2015 10.36 10.40 10.11 10.28 63,134 +0.00(+0.00%)
Apr 20, 2015 10.15 10.36 10.14 10.28 115,269 +0.15(+1.48%)
Apr 17, 2015 10.55 10.57 10.01 10.13 161,125 -0.50(-4.70%)
Apr 16, 2015 10.36 10.69 10.29 10.63 102,795 +0.29(+2.80%)
Apr 15, 2015 10.30 10.41 10.21 10.34 83,471 +0.10(+0.98%)
Apr 14, 2015 10.28 10.45 10.17 10.24 101,877 -0.03(-0.29%)
Apr 13, 2015 10.23 10.31 10.20 10.27 115,661 +0.05(+0.49%)
Apr 10, 2015 10.35 10.58 10.19 10.22 140,354 -0.08(-0.78%)
Apr 09, 2015 10.57 10.58 10.19 10.30 58,337 -0.29(-2.74%)
Apr 08, 2015 10.33 10.64 10.20 10.59 179,313 +0.22(+2.12%)
Apr 07, 2015 10.85 10.85 10.31 10.37 120,484 -0.48(-4.42%)
Apr 06, 2015 10.77 10.99 10.56 10.85 131,047 +0.04(+0.37%)
Apr 02, 2015 10.70 10.81 10.81 10.81 80,800 +0.13(+1.22%)
Apr 01, 2015 10.59 10.75 10.38 10.68 141,704 +0.06(+0.56%)
Mar 31, 2015 10.85 10.85 10.30 10.62 117,311 -0.26(-2.39%)
Mar 30, 2015 10.84 11.10 10.74 10.88 171,980 +0.09(+0.83%)
Mar 27, 2015 10.86 10.86 10.64 10.79 72,957 -0.02(-0.19%)
Mar 26, 2015 10.87 10.94 10.79 10.81 87,885 -0.06(-0.55%)
Mar 25, 2015 11.25 11.25 10.87 10.87 140,566 -0.37(-3.29%)
Mar 24, 2015 10.95 11.24 10.83 11.24 178,216 +0.30(+2.74%)
Mar 23, 2015 10.96 11.23 10.89 10.94 190,346 +0.00(+0.00%)
Mar 20, 2015 10.97 10.98 10.76 10.94 295,642 +0.05(+0.46%)
Mar 19, 2015 10.75 10.90 10.73 10.89 202,444 +0.14(+1.30%)
Mar 18, 2015 10.54 10.75 10.37 10.75 102,236 +0.17(+1.61%)
Mar 17, 2015 10.39 10.75 10.34 10.58 193,934 +0.18(+1.73%)
Mar 16, 2015 10.31 10.45 10.16 10.40 208,376 +0.17(+1.66%)
Mar 13, 2015 10.12 10.27 9.990 10.23 218,897 +0.13(+1.29%)
Mar 12, 2015 9.930 10.12 9.790 10.10 98,686 +0.27(+2.75%)
Mar 11, 2015 9.800 9.940 9.570 9.830 110,226 +0.07(+0.72%)
Mar 10, 2015 10.08 10.08 9.640 9.760 147,611 -0.38(-3.75%)
Mar 09, 2015 9.990 10.35 9.990 10.14 111,037 +0.16(+1.60%)
Mar 06, 2015 9.980 10.06 9.950 9.980 185,662 -0.06(-0.60%)
Mar 05, 2015 9.930 10.06 9.860 10.04 125,883 +0.11(+1.11%)
Mar 04, 2015 9.900 10.00 9.680 9.930 417,649 +0.02(+0.20%)
Mar 03, 2015 9.710 10.00 9.590 9.910 176,473 +0.20(+2.06%)
Mar 02, 2015 9.710 9.790 9.620 9.710 135,970 +0.03(+0.31%)
Feb 27, 2015 9.750 9.860 9.500 9.680 347,004 -0.09(-0.92%)
Feb 26, 2015 9.700 9.880 9.680 9.770 88,970 +0.08(+0.83%)
Feb 25, 2015 9.680 9.720 9.590 9.690 72,449 +0.03(+0.31%)
Feb 24, 2015 9.650 9.730 9.540 9.660 67,719 +0.02(+0.21%)
Feb 23, 2015 9.720 9.730 9.500 9.640 77,676 -0.08(-0.82%)
Feb 20, 2015 9.750 9.890 9.610 9.720 108,741 +0.00(+0.00%)
Feb 19, 2015 9.770 9.790 9.650 9.720 59,227 -0.05(-0.51%)
Feb 18, 2015 9.570 9.840 9.500 9.770 164,583 +0.21(+2.20%)
Feb 17, 2015 9.680 9.760 9.510 9.560 86,835 -0.12(-1.24%)
Feb 13, 2015 9.800 9.680 9.680 9.680 91,400 -0.08(-0.82%)
Feb 12, 2015 9.850 9.910 9.740 9.760 105,425 -0.05(-0.51%)
Feb 11, 2015 9.810 9.880 9.700 9.810 153,970 -0.05(-0.51%)
Feb 10, 2015 9.870 9.920 9.700 9.860 162,021 +0.08(+0.82%)
Feb 09, 2015 9.820 9.950 9.740 9.780 156,660 -0.04(-0.41%)
Feb 06, 2015 9.910 9.980 9.760 9.820 223,139 -0.06(-0.61%)
Feb 05, 2015 9.770 9.940 9.630 9.880 244,863 +0.13(+1.33%)
Feb 04, 2015 9.770 9.830 9.370 9.750 430,019 +0.18(+1.88%)
Feb 03, 2015 9.440 9.620 9.320 9.570 210,551 +0.19(+2.03%)
Feb 02, 2015 9.100 9.390 9.080 9.380 172,564 +0.28(+3.08%)
Jan 30, 2015 9.420 9.420 9.090 9.100 154,309 -0.40(-4.21%)
Jan 29, 2015 9.540 9.600 9.460 9.500 131,559 -0.05(-0.52%)
Jan 28, 2015 9.860 9.860 9.520 9.550 102,967 -0.23(-2.35%)
Jan 27, 2015 9.800 9.980 9.710 9.780 124,935 -0.32(-3.17%)
Jan 26, 2015 9.850 10.12 9.740 10.10 223,266 +0.19(+1.92%)
Jan 23, 2015 9.790 10.00 9.710 9.910 92,080 +0.14(+1.43%)
Jan 22, 2015 9.960 9.960 9.640 9.770 243,662 -0.11(-1.11%)
Jan 21, 2015 10.12 10.12 9.820 9.880 127,879 -0.27(-2.66%)
Jan 20, 2015 10.21 10.21 10.11 10.15 154,468 -0.01(-0.10%)
Jan 16, 2015 9.950 10.18 9.950 10.16 184,683 +0.17(+1.70%)
Jan 15, 2015 10.21 10.24 9.760 9.990 224,040 -0.14(-1.38%)
Jan 14, 2015 10.08 10.21 9.820 10.13 242,729 -0.09(-0.88%)
Jan 13, 2015 10.44 10.50 10.08 10.22 274,109 -0.07(-0.68%)
Jan 12, 2015 10.17 10.44 10.10 10.29 289,118 +0.16(+1.58%)
Jan 09, 2015 10.07 10.20 10.07 10.13 225,593 +0.05(+0.50%)
Jan 08, 2015 9.990 10.08 9.945 10.08 447,231 +0.20(+2.02%)
Jan 07, 2015 9.770 9.950 9.660 9.880 320,921 +0.21(+2.17%)
Jan 06, 2015 9.960 10.00 9.645 9.670 278,510 -0.31(-3.11%)
Jan 05, 2015 9.660 10.09 9.580 9.980 319,154 +0.31(+3.21%)
Jan 02, 2015 9.640 9.740 9.390 9.670 188,174 +0.12(+1.26%)
Dec 31, 2014 9.700 9.550 9.550 9.550 290,800 -0.09(-0.93%)
Dec 30, 2014 9.470 9.660 9.470 9.640 101,981 +0.13(+1.37%)
Dec 29, 2014 9.510 9.550 9.200 9.510 393,513 +0.04(+0.42%)
Dec 26, 2014 9.360 9.590 9.310 9.470 243,488 +0.17(+1.83%)
Dec 24, 2014 9.230 9.300 9.300 9.300 235,200 +0.06(+0.65%)
Dec 23, 2014 9.130 9.340 9.010 9.240 318,100 +0.17(+1.87%)
Dec 22, 2014 8.990 9.070 8.870 9.070 309,262 +0.08(+0.89%)
Dec 19, 2014 9.100 9.210 8.960 8.990 807,935 -0.16(-1.75%)
Dec 18, 2014 9.040 9.190 8.940 9.150 497,310 +0.23(+2.58%)
Dec 17, 2014 8.560 8.940 8.495 8.920 405,191 +0.40(+4.69%)
Dec 16, 2014 8.470 8.740 8.440 8.520 438,955 +0.05(+0.59%)
Dec 15, 2014 8.360 8.550 8.260 8.470 294,417 +0.07(+0.83%)
Dec 12, 2014 8.140 8.500 8.140 8.400 291,872 +0.16(+1.94%)
Dec 11, 2014 8.130 8.350 8.050 8.240 303,818 +0.19(+2.36%)
Dec 10, 2014 8.130 8.470 7.995 8.050 196,330 -0.13(-1.59%)
Dec 09, 2014 8.110 8.240 8.100 8.180 291,658 -0.02(-0.24%)
Dec 08, 2014 8.370 8.450 8.120 8.200 241,474 -0.17(-2.03%)
Dec 05, 2014 8.250 8.450 8.250 8.370 242,789 +0.12(+1.45%)
Dec 04, 2014 8.250 8.370 8.100 8.250 130,009 +0.00(+0.00%)
Dec 03, 2014 8.220 8.360 8.060 8.250 138,282 +0.06(+0.73%)
Dec 02, 2014 8.210 8.314 8.100 8.190 316,210 +0.02(+0.24%)
Dec 01, 2014 8.220 8.265 8.090 8.170 149,641 -0.08(-0.97%)
Nov 28, 2014 8.500 8.540 8.150 8.250 151,912 -0.27(-3.17%)
Nov 26, 2014 8.380 8.520 8.520 8.520 140,600 +0.16(+1.91%)
Nov 25, 2014 8.300 8.400 8.190 8.360 135,861 +0.10(+1.21%)
Nov 24, 2014 8.300 8.410 8.210 8.260 139,670 -0.01(-0.12%)
Nov 21, 2014 8.380 8.440 8.240 8.270 113,940 +0.04(+0.49%)
Nov 20, 2014 8.075 8.250 8.070 8.230 102,173 +0.11(+1.35%)
Nov 19, 2014 8.150 8.210 8.040 8.120 60,435 -0.07(-0.85%)
Nov 18, 2014 8.220 8.300 8.050 8.190 127,724 +0.02(+0.24%)
Nov 17, 2014 8.260 8.260 8.080 8.170 93,369 -0.13(-1.57%)
Nov 14, 2014 8.600 8.600 8.280 8.300 104,944 -0.29(-3.38%)
Nov 13, 2014 8.630 8.680 8.540 8.590 125,600 -0.04(-0.46%)
Nov 12, 2014 8.560 8.670 8.460 8.630 107,669 +0.00(+0.00%)
Nov 11, 2014 8.520 8.650 8.440 8.630 80,318 +0.08(+0.94%)
Nov 10, 2014 8.580 8.640 8.520 8.550 161,791 +0.00(+0.00%)
Nov 07, 2014 8.580 8.580 8.400 8.550 104,428 -0.02(-0.23%)
Nov 06, 2014 8.530 8.630 8.530 8.570 161,522 +0.02(+0.23%)
Nov 05, 2014 8.710 8.710 8.520 8.550 121,060 -0.07(-0.81%)
Nov 04, 2014 8.560 8.713 8.450 8.620 137,164 +0.02(+0.23%)
Nov 03, 2014 8.570 8.720 8.480 8.600 117,268 +0.01(+0.12%)
Oct 31, 2014 8.820 8.820 8.460 8.590 148,502 +0.00(+0.00%)
Oct 30, 2014 8.490 8.720 8.420 8.590 92,347 +0.06(+0.70%)
Oct 29, 2014 8.530 8.590 8.420 8.530 109,519 +0.03(+0.35%)
Oct 28, 2014 7.730 8.520 7.730 8.500 165,087 +0.80(+10.39%)
Oct 27, 2014 7.750 7.780 7.620 7.700 55,318 -0.08(-1.03%)
Oct 24, 2014 7.910 7.910 7.650 7.780 39,174 -0.10(-1.27%)
Oct 23, 2014 7.910 7.930 7.760 7.880 106,880 +0.04(+0.51%)
Oct 22, 2014 7.850 7.920 7.810 7.840 87,488 -0.01(-0.13%)
Oct 21, 2014 7.760 7.930 7.700 7.850 66,352 +0.14(+1.82%)
Oct 20, 2014 7.280 7.740 7.280 7.710 134,042 +0.38(+5.18%)
Oct 17, 2014 7.160 7.325 7.050 7.330 354,138 +0.29(+4.12%)
Oct 16, 2014 6.970 7.110 6.950 7.040 222,055 -0.01(-0.14%)
Oct 15, 2014 7.720 7.720 6.985 7.050 273,624 -0.72(-9.27%)
Oct 14, 2014 7.830 7.920 7.685 7.770 118,360 +0.03(+0.39%)
Oct 13, 2014 7.630 7.810 7.570 7.740 150,379 +0.14(+1.84%)
Oct 10, 2014 7.630 7.760 7.570 7.600 160,666 -0.09(-1.17%)
Oct 09, 2014 7.920 7.920 7.650 7.690 124,677 -0.23(-2.90%)
Oct 08, 2014 7.610 7.990 7.600 7.920 165,592 +0.27(+3.53%)
Oct 07, 2014 7.790 7.890 7.640 7.650 215,773 -0.17(-2.17%)
Oct 06, 2014 7.960 7.960 7.760 7.820 150,005 -0.15(-1.88%)
Oct 03, 2014 8.130 8.130 7.910 7.970 70,759 -0.06(-0.75%)
Oct 02, 2014 8.080 8.190 7.990 8.030 199,898 -0.07(-0.86%)
Oct 01, 2014 8.060 8.120 7.940 8.100 151,704 +0.06(+0.75%)
Sep 30, 2014 8.100 8.200 7.950 8.040 191,539 -0.10(-1.23%)
Sep 29, 2014 7.970 8.170 7.930 8.140 124,799 +0.10(+1.24%)
Sep 26, 2014 8.040 8.220 7.950 8.040 166,294 -0.01(-0.12%)
Sep 25, 2014 8.080 8.120 7.818 8.050 190,294 -0.07(-0.86%)
Sep 24, 2014 8.200 8.270 8.020 8.120 221,465 -0.05(-0.61%)
Sep 23, 2014 8.400 8.510 8.100 8.170 196,485 -0.28(-3.31%)
Sep 22, 2014 8.420 8.590 8.340 8.450 102,728 -0.07(-0.82%)
Sep 19, 2014 8.360 8.560 8.220 8.520 307,225 +0.14(+1.67%)
Sep 18, 2014 8.555 8.590 8.320 8.380 176,556 -0.14(-1.64%)
Sep 17, 2014 8.460 8.610 8.450 8.520 134,600 +0.04(+0.47%)
Sep 16, 2014 8.380 8.540 8.320 8.480 200,087 +0.09(+1.07%)
Sep 15, 2014 8.530 8.580 8.330 8.390 184,120 -0.17(-1.99%)
Sep 12, 2014 8.830 8.940 8.530 8.560 109,210 -0.25(-2.84%)
Sep 11, 2014 8.690 8.830 8.590 8.810 129,713 +0.08(+0.92%)
Sep 10, 2014 8.740 8.885 8.600 8.730 137,251 +0.01(+0.11%)
Sep 09, 2014 8.820 8.910 8.670 8.720 111,704 -0.16(-1.80%)
Sep 08, 2014 9.080 9.080 8.830 8.880 104,834 -0.21(-2.31%)
Sep 05, 2014 9.130 9.285 8.840 9.090 188,336 -0.09(-0.98%)
Sep 04, 2014 9.190 9.190 8.970 9.180 143,769 +0.01(+0.11%)
Sep 03, 2014 9.200 9.200 9.020 9.170 122,577 -0.04(-0.43%)
Sep 02, 2014 9.070 9.250 9.010 9.210 219,072 +0.20(+2.22%)
Aug 29, 2014 9.010 9.010 9.010 9.010 93,100 +0.00(+0.00%)
Aug 28, 2014 9.070 9.120 8.820 9.010 77,733 -0.14(-1.53%)
Aug 27, 2014 8.920 9.190 8.915 9.150 91,267 +0.25(+2.81%)
Aug 26, 2014 8.630 8.920 8.630 8.900 1,043,466 +0.25(+2.89%)
Aug 25, 2014 8.790 8.790 8.620 8.650 44,908 -0.11(-1.26%)
Aug 22, 2014 8.740 8.820 8.700 8.760 48,024 -0.02(-0.23%)
Aug 21, 2014 8.740 8.800 8.690 8.780 87,356 +0.02(+0.23%)
Aug 20, 2014 8.790 8.790 8.730 8.760 60,359 -0.08(-0.90%)
Aug 19, 2014 8.860 8.960 8.770 8.840 46,338 -0.03(-0.34%)
Aug 18, 2014 8.650 8.900 8.480 8.870 114,475 +0.27(+3.14%)
Aug 15, 2014 8.980 8.980 8.580 8.600 118,532 -0.29(-3.26%)
Aug 14, 2014 9.000 9.000 8.700 8.890 67,783 -0.13(-1.44%)
Aug 13, 2014 9.160 9.240 8.950 9.020 64,328 -0.11(-1.20%)
Aug 12, 2014 9.370 9.420 9.070 9.130 89,433 -0.30(-3.18%)
Aug 11, 2014 9.100 9.480 8.950 9.430 158,036 +0.33(+3.63%)
Aug 08, 2014 8.200 9.060 8.200 9.100 177,733 +0.07(+0.78%)
Aug 07, 2014 9.060 9.080 8.910 9.030 105,215 +0.03(+0.33%)
Aug 06, 2014 8.940 9.120 8.850 9.000 181,196 +0.05(+0.56%)
Aug 05, 2014 9.000 9.050 8.920 8.950 91,804 -0.11(-1.21%)
Aug 04, 2014 9.140 9.140 9.010 9.060 109,914 -0.06(-0.66%)
Aug 01, 2014 9.370 9.390 9.090 9.120 141,784 -0.21(-2.25%)
Jul 31, 2014 9.250 9.450 8.918 9.330 392,413 -0.02(-0.21%)
Jul 30, 2014 9.080 9.510 9.070 9.350 774,102 +0.34(+3.77%)
Jul 29, 2014 8.990 9.220 8.980 9.010 99,211 +0.01(+0.11%)
Jul 28, 2014 8.820 9.050 8.800 9.000 167,961 +0.16(+1.81%)
Jul 25, 2014 8.960 9.110 8.810 8.840 104,011 -0.20(-2.21%)
Jul 24, 2014 8.820 9.060 8.820 9.040 90,024 +0.23(+2.61%)
Jul 23, 2014 8.820 9.100 8.720 8.810 91,840 -0.02(-0.23%)
Jul 22, 2014 8.950 9.140 8.775 8.830 166,942 -0.08(-0.90%)
Jul 21, 2014 9.100 9.290 8.890 8.910 80,028 -0.26(-2.84%)
Jul 18, 2014 8.930 9.290 8.930 9.170 150,167 +0.18(+2.00%)
Jul 17, 2014 9.050 9.230 8.940 8.990 134,200 -0.10(-1.10%)
Jul 16, 2014 9.060 9.250 8.960 9.090 119,289 +0.08(+0.89%)
Jul 15, 2014 9.160 9.250 8.940 9.010 139,050 -0.11(-1.21%)
Jul 14, 2014 9.030 9.200 8.841 9.120 368,088 +0.16(+1.79%)
Jul 11, 2014 8.800 8.990 8.530 8.960 147,167 +0.12(+1.36%)
Jul 10, 2014 8.770 9.050 8.770 8.840 227,225 -0.06(-0.67%)
Jul 09, 2014 9.060 9.260 8.890 8.900 203,729 -0.15(-1.66%)
Jul 08, 2014 8.990 9.180 8.770 9.050 515,266 +0.05(+0.56%)
Jul 07, 2014 9.180 9.290 8.980 9.000 202,369 -0.17(-1.85%)
Jul 03, 2014 9.150 9.170 9.170 9.170 94,800 +0.04(+0.38%)
Jul 02, 2014 9.240 9.480 9.070 9.135 215,626 -0.09(-0.92%)
Jul 01, 2014 9.190 9.370 9.100 9.220 351,668 +0.02(+0.22%)
Jun 30, 2014 9.170 9.260 8.990 9.200 257,539 -0.03(-0.33%)
Jun 27, 2014 9.270 9.550 9.170 9.230 653,816 -0.12(-1.28%)
Jun 26, 2014 9.380 9.490 9.160 9.350 244,708 -0.03(-0.32%)
Jun 25, 2014 9.360 9.600 9.200 9.380 227,285 -0.06(-0.64%)
Jun 24, 2014 9.600 9.640 9.390 9.440 526,819 -0.14(-1.46%)
Jun 23, 2014 10.00 10.11 9.570 9.580 978,462 +0.34(+3.68%)
Jun 20, 2014 9.230 9.320 9.220 9.240 353,347 -0.01(-0.11%)
Jun 19, 2014 9.290 9.310 9.190 9.250 151,479 +0.02(+0.22%)
Jun 18, 2014 9.260 9.300 9.160 9.230 249,099 +0.00(+0.00%)
Jun 17, 2014 9.140 9.300 9.070 9.230 197,886 +0.09(+0.98%)
Jun 16, 2014 9.060 9.220 9.020 9.140 149,708 +0.13(+1.44%)
Jun 13, 2014 9.090 9.100 8.945 9.010 136,199 -0.03(-0.33%)
Jun 12, 2014 8.900 9.140 8.690 9.040 236,247 +0.11(+1.23%)
Jun 11, 2014 8.700 8.950 8.590 8.930 264,497 +0.17(+1.94%)
Jun 10, 2014 8.820 8.890 8.630 8.760 193,166 +0.82(+10.33%)
Jun 06, 2014 7.870 8.000 7.870 7.940 145,806 +0.12(+1.53%)
Jun 05, 2014 7.740 7.865 7.640 7.820 88,022 +0.08(+1.03%)
Jun 04, 2014 7.630 7.760 7.630 7.740 90,937 +0.06(+0.78%)
Jun 03, 2014 7.800 7.810 7.650 7.680 124,618 -0.15(-1.92%)
Jun 02, 2014 7.950 7.960 7.820 7.830 106,517 -0.13(-1.63%)
May 30, 2014 7.940 8.000 7.830 7.960 145,252 +0.05(+0.63%)
May 29, 2014 7.920 8.010 7.860 7.910 187,166 +0.01(+0.13%)
May 28, 2014 7.920 7.960 7.830 7.900 181,442 -0.03(-0.38%)
May 27, 2014 7.930 8.020 7.880 7.930 152,851 +0.06(+0.76%)
May 23, 2014 7.890 7.870 7.870 7.870 324,800 +0.04(+0.51%)
May 22, 2014 7.840 7.930 7.810 7.830 87,115 +0.02(+0.26%)
May 21, 2014 7.830 7.930 7.772 7.810 224,474 +0.02(+0.26%)
May 20, 2014 7.830 7.870 7.700 7.790 184,539 -0.08(-0.95%)
May 19, 2014 7.750 7.910 7.750 7.865 159,624 +0.07(+0.83%)
May 16, 2014 7.730 7.810 7.700 7.800 93,529 +0.04(+0.52%)
May 15, 2014 7.710 7.820 7.690 7.760 182,119 -0.01(-0.13%)
May 14, 2014 7.730 7.830 7.730 7.770 153,658 -0.04(-0.51%)
May 13, 2014 7.880 7.950 7.770 7.810 178,259 -0.09(-1.14%)
May 12, 2014 7.780 7.980 7.730 7.900 184,839 +0.17(+2.20%)
May 09, 2014 7.600 7.750 7.565 7.730 139,544 +0.08(+1.05%)
May 08, 2014 7.270 7.720 7.260 7.650 156,517 +0.01(+0.13%)
May 07, 2014 8.010 8.010 7.530 7.640 323,251 -0.39(-4.86%)
May 06, 2014 8.140 8.220 7.960 8.030 251,271 -0.13(-1.59%)
May 05, 2014 8.240 8.290 8.120 8.160 94,313 -0.14(-1.69%)
May 02, 2014 8.360 8.500 8.240 8.300 359,546 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.